We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:31 | 670.0 | 1 | O | 645 | 11 | LSE | ||||
| 01:15:11 | 49648.448 | 4 | O | 644 | 10 | LSE | ||||
| 01:15:11 | 49989.963 | 16 | O | 640 | 9 | LSE | ||||
| 01:07:32 | 666.996 | 22 | O | 624 | 8 | LSE | ||||
| 01:01:32 | 669.45 | 17 | O | 602 | 7 | LSE | ||||
| 00:36:02 | 670.38 | 39 | O | 585 | 6 | LSE | ||||
| 00:00:29 | 666.11 | 518 | O | 546 | 5 | LSE | ||||
| 00:00:18 | 665.315 | 2 | O | 28 | 4 | LSE | ||||
| 00:00:11 | 671.396 | 20 | O | 26 | 3 | LSE | ||||
| 00:00:10 | 671.38 | 5 | O | 6 | 2 | LSE | ||||
| 00:00:06 | 673.03 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
