We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:08 | 124.241 | 17 | O | 2,733 | 51 | LSE | ||||
| 08:46:02 | 124.347 | 19 | O | 2,716 | 50 | LSE | ||||
| 08:45:33 | 124.356 | 10 | O | 2,697 | 49 | LSE | ||||
| 08:45:33 | 124.356 | 10 | O | 2,687 | 48 | LSE | ||||
| 08:45:30 | 124.378 | 17 | O | 2,677 | 47 | LSE | ||||
| 08:44:28 | 124.408 | 36 | O | 2,660 | 46 | LSE | ||||
| 08:44:19 | 124.299 | 161 | O | 2,624 | 45 | LSE | ||||
| 08:44:03 | 124.343 | 21 | O | 2,463 | 44 | LSE | ||||
| 08:43:13 | 124.396 | 18 | O | 2,442 | 43 | LSE | ||||
| 08:43:07 | 124.412 | 17 | O | 2,424 | 42 | LSE | ||||
| 08:42:52 | 124.467 | 18 | O | 2,407 | 41 | LSE | ||||
| 08:42:30 | 124.394 | 147 | O | 2,389 | 40 | LSE | ||||
| 08:42:18 | 124.336 | 39 | O | 2,242 | 39 | LSE | ||||
| 08:42:03 | 124.386 | 39 | O | 2,203 | 38 | LSE | ||||
| 08:41:48 | 124.556 | 5 | O | 2,164 | 37 | LSE | ||||
| 08:41:48 | 124.496 | 39 | O | 2,159 | 36 | LSE | ||||
| 08:41:33 | 124.516 | 39 | O | 2,120 | 35 | LSE | ||||
| 08:41:17 | 124.585 | 39 | O | 2,081 | 34 | LSE | ||||
| 08:41:00 | 124.585 | 39 | O | 2,042 | 33 | LSE | ||||
| 08:40:45 | 124.626 | 39 | O | 2,003 | 32 | LSE | ||||
| 08:40:30 | 124.556 | 39 | O | 1,964 | 31 | LSE | ||||
| 08:40:15 | 124.441 | 39 | O | 1,925 | 30 | LSE | ||||
| 08:34:49 | 124.0 | 10 | O | 1,886 | 29 | LSE | ||||
| 08:34:12 | 124.095 | 13 | O | 1,876 | 28 | LSE | ||||
| 08:34:00 | 124.0 | 10 | O | 1,863 | 27 | LSE | ||||
| 08:30:44 | 124.2 | 8 | O | 1,853 | 26 | LSE | ||||
| 08:30:34 | 124.2 | 7 | O | 1,845 | 25 | LSE | ||||
| 08:30:15 | 124.2 | 7 | O | 1,838 | 24 | LSE | ||||
| 06:53:15 | 124.26 | 24 | O | 1,831 | 23 | LSE | ||||
| 02:14:34 | 124.878 | 2 | O | 1,807 | 22 | LSE | ||||
| 02:14:17 | 124.878 | 2 | O | 1,805 | 21 | LSE | ||||
| 02:13:34 | 124.878 | 2 | O | 1,803 | 20 | LSE | ||||
| 02:12:06 | 124.878 | 2 | O | 1,801 | 19 | LSE | ||||
| 02:06:53 | 125.594 | 1 | O | 1,799 | 18 | LSE | ||||
| 02:06:04 | 125.594 | 1 | O | 1,798 | 17 | LSE | ||||
| 02:04:45 | 125.594 | 1 | O | 1,797 | 16 | LSE | ||||
| 01:16:12 | 124.99 | 100 | O | 1,796 | 15 | LSE | ||||
| 01:16:11 | 9874.11 | 15 | O | 1,696 | 14 | LSE | ||||
| 01:16:04 | 9821.33 | 1 | O | 1,681 | 13 | LSE | ||||
| 01:16:03 | 9876.22 | 20 | O | 1,680 | 12 | LSE | ||||
| 01:16:02 | 9884.33 | 23 | O | 1,660 | 11 | LSE | ||||
| 00:02:01 | 125.771 | 3 | O | 1,637 | 10 | LSE | ||||
| 00:01:53 | 125.612 | 2 | O | 1,634 | 9 | LSE | ||||
| 00:01:52 | 125.612 | 15 | O | 1,632 | 8 | LSE | ||||
| 00:01:47 | 125.473 | 30 | O | 1,617 | 7 | LSE | ||||
| 00:01:43 | 124.85 | 15 | O | 1,587 | 6 | LSE | ||||
| 00:01:43 | 125.135 | 7 | O | 1,572 | 5 | LSE | ||||
| 00:01:42 | 124.99 | 4 | O | 1,565 | 4 | LSE | ||||
| 00:01:33 | 125.134 | 8 | O | 1,561 | 3 | LSE | ||||
| 00:00:37 | 124.55 | 1538 | O | 1,553 | 2 | LSE | ||||
| 00:00:22 | 124.85 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
