We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:15 | 123.457 | 22 | O | 3,645 | 101 | LSE | ||||
| 09:19:08 | 123.481 | 23 | O | 3,623 | 100 | LSE | ||||
| 09:17:21 | 123.523 | 99 | O | 3,600 | 99 | LSE | ||||
| 09:15:37 | 123.42 | 5 | O | 3,501 | 98 | LSE | ||||
| 09:15:37 | 123.42 | 6 | O | 3,496 | 97 | LSE | ||||
| 09:15:36 | 123.42 | 7 | O | 3,490 | 96 | LSE | ||||
| 09:15:36 | 123.42 | 8 | O | 3,483 | 95 | LSE | ||||
| 09:15:36 | 123.42 | 16 | O | 3,475 | 94 | LSE | ||||
| 09:15:36 | 123.42 | 5 | O | 3,459 | 93 | LSE | ||||
| 09:15:36 | 123.42 | 17 | O | 3,454 | 92 | LSE | ||||
| 09:15:36 | 123.42 | 5 | O | 3,437 | 91 | LSE | ||||
| 09:14:12 | 123.518 | 50 | O | 3,432 | 90 | LSE | ||||
| 09:13:48 | 123.485 | 6 | O | 3,382 | 89 | LSE | ||||
| 09:13:48 | 123.485 | 7 | O | 3,376 | 88 | LSE | ||||
| 09:10:50 | 124.316 | 1 | O | 3,369 | 87 | LSE | ||||
| 09:09:51 | 123.864 | 17 | O | 3,368 | 86 | LSE | ||||
| 09:07:29 | 123.832 | 21 | O | 3,351 | 85 | LSE | ||||
| 09:07:28 | 124.424 | 1 | O | 3,330 | 84 | LSE | ||||
| 09:07:21 | 123.843 | 16 | O | 3,329 | 83 | LSE | ||||
| 09:07:17 | 124.41 | 1 | O | 3,313 | 82 | LSE | ||||
| 09:06:44 | 123.86 | 16 | O | 3,312 | 81 | LSE | ||||
| 09:05:52 | 123.802 | 4 | O | 3,296 | 80 | LSE | ||||
| 09:03:43 | 123.505 | 18 | O | 3,292 | 79 | LSE | ||||
| 09:03:11 | 123.457 | 1 | O | 3,274 | 78 | LSE | ||||
| 09:03:07 | 123.434 | 40 | O | 3,273 | 77 | LSE | ||||
| 09:03:07 | 123.43 | 16 | O | 3,233 | 76 | LSE | ||||
| 09:03:07 | 123.453 | 5 | O | 3,217 | 75 | LSE | ||||
| 09:03:07 | 123.453 | 5 | O | 3,212 | 74 | LSE | ||||
| 09:03:07 | 123.47 | 12 | O | 3,207 | 73 | LSE | ||||
| 09:02:10 | 123.591 | 21 | O | 3,195 | 72 | LSE | ||||
| 09:01:07 | 9830.13 | 210 | O | 3,174 | 71 | LSE | ||||
| 09:00:40 | 123.781 | 1 | O | 2,964 | 70 | LSE | ||||
| 08:57:47 | 123.875 | 20 | O | 2,963 | 69 | LSE | ||||
| 08:57:23 | 123.83 | 3 | O | 2,943 | 68 | LSE | ||||
| 08:56:26 | 123.822 | 18 | O | 2,940 | 67 | LSE | ||||
| 08:54:03 | 124.13 | 2 | O | 2,922 | 66 | LSE | ||||
| 08:53:33 | 123.68 | 1 | O | 2,920 | 65 | LSE | ||||
| 08:52:11 | 123.558 | 19 | O | 2,919 | 64 | LSE | ||||
| 08:51:40 | 123.6 | 1 | O | 2,900 | 63 | LSE | ||||
| 08:51:40 | 123.6 | 1 | O | 2,899 | 62 | LSE | ||||
| 08:51:20 | 123.589 | 76 | O | 2,898 | 61 | LSE | ||||
| 08:50:53 | 123.754 | 21 | O | 2,822 | 60 | LSE | ||||
| 08:50:41 | 123.741 | 7 | O | 2,801 | 59 | LSE | ||||
| 08:50:31 | 123.828 | 17 | O | 2,794 | 58 | LSE | ||||
| 08:49:53 | 123.831 | 1 | O | 2,777 | 57 | LSE | ||||
| 08:49:49 | 123.88 | 3 | O | 2,776 | 56 | LSE | ||||
| 08:49:49 | 123.88 | 2 | O | 2,773 | 55 | LSE | ||||
| 08:49:45 | 123.928 | 21 | O | 2,771 | 54 | LSE | ||||
| 08:48:34 | 124.137 | 16 | O | 2,750 | 53 | LSE | ||||
| 08:47:43 | 124.13 | 1 | O | 2,734 | 52 | LSE | ||||
| 08:47:08 | 124.241 | 17 | O | 2,733 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
