Philip Morris (0M8V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:30	125.41	100	O					6,997	175	LSE
13:07:30	125.38	60	O					6,897	174	LSE
12:53:04	123.513	5	O					6,837	173	LSE
12:53:04	123.512	5	O					6,832	172	LSE
12:50:23	123.5	165	O					6,827	171	LSE
12:37:14	123.035	2	O					6,662	170	LSE
12:36:55	123.04	1	O					6,660	169	LSE
12:36:44	123.02	1	O					6,659	168	LSE
12:22:56	123.13	162	O					6,658	167	LSE
12:22:55	123.13	812	O					6,496	166	LSE
12:19:44	123.04	162	O					5,684	165	LSE
12:19:38	123.06	812	O					5,522	164	LSE
12:18:42	122.86	1	O					4,710	163	LSE
12:18:03	122.99	1	O					4,709	162	LSE
12:18:02	122.99	1	O					4,708	161	LSE
12:17:50	122.95	8	O					4,707	160	LSE
12:15:05	123.35	8	O					4,699	159	LSE
12:15:01	123.318	5	O					4,691	158	LSE
12:04:59	123.834	1	O					4,686	157	LSE
11:50:29	123.295	2	O					4,685	156	LSE
11:17:37	123.079	1	O					4,683	155	LSE
11:14:11	123.087	3	O					4,682	154	LSE
11:14:11	123.086	3	O					4,679	153	LSE
11:11:45	122.99	30	O					4,676	152	LSE
11:03:59	123.53	1	O					4,646	151	LSE
11:03:07	123.091	1	O					4,645	150	LSE
11:02:55	123.035	1	O					4,644	149	LSE
10:57:49	122.877	13	O					4,643	148	LSE
10:57:49	122.876	13	O					4,630	147	LSE
10:57:28	122.911	35	O					4,617	146	LSE
10:55:50	122.951	3	O					4,582	145	LSE
10:55:40	122.976	5	O					4,579	144	LSE
10:55:40	122.975	5	O					4,574	143	LSE
10:55:38	122.991	5	O					4,569	142	LSE
10:55:38	122.991	30	O					4,564	141	LSE
10:55:37	122.992	18	O					4,534	140	LSE
10:55:36	122.992	2	O					4,516	139	LSE
10:55:36	122.992	20	O					4,514	138	LSE
10:55:36	122.992	7	O					4,494	137	LSE
10:55:36	122.992	2	O					4,487	136	LSE
10:55:36	122.992	8	O					4,485	135	LSE
10:55:36	122.992	4	O					4,477	134	LSE
10:54:41	123.155	50	O					4,473	133	LSE
10:54:14	123.46	2	O					4,423	132	LSE
10:53:46	123.47	80	O					4,421	131	LSE
10:53:22	123.46	80	O					4,341	130	LSE
10:45:50	123.59	1	O					4,261	129	LSE
10:31:48	123.74	80	O					4,260	128	LSE
10:29:03	123.83	5	O					4,180	127	LSE
10:29:03	123.83	6	O					4,175	126	LSE
10:20:40	9860.91	10	O					4,169	125	LSE
10:14:35	9871.92	15	O					4,159	124	LSE
10:13:48	123.903	1	O					4,144	123	LSE
10:04:19	123.933	12	O					4,143	122	LSE
10:02:49	123.78	1	O					4,131	121	LSE
10:02:39	123.77	80	O					4,130	120	LSE
10:01:47	123.969	3	O					4,050	119	LSE
10:00:15	123.942	31	O					4,047	118	LSE
09:59:11	124.02	1	O					4,016	117	LSE
09:58:01	124.011	40	O					4,015	116	LSE
09:56:54	124.029	16	O					3,975	115	LSE
09:53:32	123.78	3	O					3,959	114	LSE
09:53:02	124.0	8	O					3,956	113	LSE
09:53:02	124.0	1	O					3,948	112	LSE
09:50:15	123.813	113	O					3,947	111	LSE
09:45:25	124.5	3	O					3,834	110	LSE
09:43:13	123.792	24	O					3,831	109	LSE
09:37:23	123.511	16	O					3,807	108	LSE
09:30:46	123.811	19	O					3,791	107	LSE
09:30:18	123.8	32	O					3,772	106	LSE
09:26:40	123.639	29	O					3,740	105	LSE
09:26:30	123.597	16	O					3,711	104	LSE
09:24:54	123.501	30	O					3,695	103	LSE
09:23:46	123.515	20	O					3,665	102	LSE
09:23:15	123.457	22	O					3,645	101	LSE

Xtrackers Future Mobilit...

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Augustum Market Timing C...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions