ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,475.20
0.18%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41696
-0.17%
Bitcoin
97,051.98
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metso Corporation (0MGI)

  7. Metso Corporation (0MGI) Trades

Metso Corporation

Metso Corporation (0MGI)

LSE
8.853
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:50 9.724 89 O 8.674 9.032 Buy
101,878 95 LSE
10:29:39 9.724 55988 O 8.674 9.032 Buy
101,789 94 LSE
10:29:39 9.724 22204 O 8.674 9.032 Buy
45,801 93 LSE
10:24:53 9.768 110 O 8.674 9.032 Buy
23,597 92 LSE
10:24:24 9.766 96 O 8.674 9.032 Buy
23,487 91 LSE
10:23:40 9.764 93 O 8.674 9.032 Buy
23,391 90 LSE
10:23:05 9.76 300 O 8.674 9.032 Buy
23,298 89 LSE
10:23:04 9.76 300 O 8.674 9.032 Buy
22,998 88 LSE
10:21:58 9.761 195 O 8.674 9.032 Buy
22,698 87 LSE
10:21:55 9.762 13 O 8.674 9.032 Buy
22,503 86 LSE
10:21:21 9.762 97 O 8.674 9.032 Buy
22,490 85 LSE
10:20:11 9.754 166 O 8.674 9.032 Buy
22,393 84 LSE
10:16:27 9.756 300 O 8.674 9.032 Buy
22,227 83 LSE
10:16:27 9.756 300 O 8.674 9.032 Buy
21,927 82 LSE
10:15:07 9.762 2000 O 8.674 9.032 Buy
21,627 81 LSE
10:15:06 9.762 2000 O 8.674 9.032 Buy
19,627 80 LSE
10:04:57 9.758 150 O 8.674 9.032 Buy
17,627 79 LSE
10:04:57 9.758 150 O 8.674 9.032 Buy
17,477 78 LSE
09:38:18 9.768 100 O 8.674 9.032 Buy
17,327 77 LSE
09:22:50 9.758 300 O 8.674 9.032 Buy
17,227 76 LSE
09:22:50 9.758 300 O 8.674 9.032 Buy
16,927 75 LSE
09:17:47 9.762 103 O 8.674 9.032 Buy
16,627 74 LSE
09:02:38 9.758 103 O 8.674 9.032 Buy
16,524 73 LSE
09:02:12 9.758 167 O 8.674 9.032 Buy
16,421 72 LSE
08:29:42 9.706 44 O 8.674 9.032 Buy
16,254 71 LSE
08:29:42 9.706 44 O 8.674 9.032 Buy
16,210 70 LSE
08:26:11 9.706 80 O 8.674 9.032 Buy
16,166 69 LSE
08:26:11 9.706 80 O 8.674 9.032 Buy
16,086 68 LSE
07:48:38 9.694 2 O 8.674 9.032 Buy
16,006 67 LSE
07:48:38 9.694 2 O 8.674 9.032 Buy
16,004 66 LSE
07:46:47 9.698 206 O 8.674 9.032 Buy
16,002 65 LSE
07:29:46 9.702 722 O 8.674 9.032 Buy
15,796 64 LSE
07:29:46 9.702 722 O 8.674 9.032 Buy
15,074 63 LSE
07:15:04 9.7 120 O 8.674 9.032 Buy
14,352 62 LSE
06:59:44 9.708 94 O 8.674 9.032 Buy
14,232 61 LSE
06:59:25 9.704 200 O 8.674 9.032 Buy
14,138 60 LSE
06:59:25 9.704 200 O 8.674 9.032 Buy
13,938 59 LSE
06:41:06 9.71 13 O 8.674 9.032 Buy
13,738 58 LSE
06:41:06 9.71 13 O 8.674 9.032 Buy
13,725 57 LSE
06:39:54 9.71 93 O 8.674 9.032 Buy
13,712 56 LSE
06:25:36 9.698 251 O 8.674 9.032 Buy
13,619 55 LSE
06:19:02 9.708 326 O 8.674 9.032 Buy
13,368 54 LSE
06:19:01 9.708 326 O 8.674 9.032 Buy
13,042 53 LSE
06:16:30 9.716 286 O 8.674 9.032 Buy
12,716 52 LSE
06:16:30 9.716 286 O 8.674 9.032 Buy
12,430 51 LSE
06:09:58 9.73 88 O 8.674 9.032 Buy
12,144 50 LSE
05:53:17 9.704 250 O 8.674 9.032 Buy
12,056 49 LSE
05:53:16 9.704 250 O 8.674 9.032 Buy
11,806 48 LSE
05:46:46 9.71 290 O 8.674 9.032 Buy
11,556 47 LSE
05:46:45 9.71 290 O 8.674 9.032 Buy
11,266 46 LSE
05:37:52 9.722 644 O 8.674 9.032 Buy
10,976 45 LSE
05:22:14 9.718 67 O 8.674 9.032 Buy
10,332 44 LSE
05:20:10 9.714 780 O 8.674 9.032 Buy
10,265 43 LSE
05:20:10 9.714 780 O 8.674 9.032 Buy
9,485 42 LSE
05:13:59 9.714 59 O 8.674 9.032 Buy
8,705 41 LSE
05:02:32 9.7 80 O 8.674 9.032 Buy
8,646 40 LSE
05:02:32 9.7 80 O 8.674 9.032 Buy
8,566 39 LSE
04:46:06 9.702 139 O 8.674 9.032 Buy
8,486 38 LSE
04:29:10 9.688 617 O 8.674 9.032 Buy
8,347 37 LSE
04:28:01 9.692 618 O 8.674 9.032 Buy
7,730 36 LSE
04:14:31 9.686 10 O 8.674 9.032 Buy
7,112 35 LSE
04:14:30 9.686 10 O 8.674 9.032 Buy
7,102 34 LSE
04:11:00 9.69 151 O 8.674 9.032 Buy
7,092 33 LSE
04:02:18 9.694 284 O 8.674 9.032 Buy
6,941 32 LSE
04:00:11 9.694 100 O 8.674 9.032 Buy
6,657 31 LSE
03:55:39 9.688 139 O 8.674 9.032 Buy
6,557 30 LSE
03:49:52 9.698 234 O 8.674 9.032 Buy
6,418 29 LSE
03:41:08 9.704 104 O 8.674 9.032 Buy
6,184 28 LSE
03:41:08 9.704 104 O 8.674 9.032 Buy
6,080 27 LSE
03:37:26 9.696 696 O 8.674 9.032 Buy
5,976 26 LSE
03:37:26 9.696 696 O 8.674 9.032 Buy
5,280 25 LSE
03:25:55 9.692 220 O 8.674 9.032 Buy
4,584 24 LSE
03:24:26 9.696 631 O 8.674 9.032 Buy
4,364 23 LSE
03:06:07 9.678 118 O 8.674 9.032 Buy
3,733 22 LSE
03:00:48 9.67 212 O 8.674 9.032 Buy
3,615 21 LSE
02:57:08 9.674 172 O 8.674 9.032 Buy
3,403 20 LSE
02:55:43 9.668 196 O 8.674 9.032 Buy
3,231 19 LSE
02:50:02 9.674 473 O 8.674 9.032 Buy
3,035 18 LSE
02:50:02 9.674 473 O 8.674 9.032 Buy
2,562 17 LSE
02:42:29 9.67 142 O 8.674 9.032 Buy
2,089 16 LSE
02:30:01 9.668 16 O 8.674 9.032 Buy
1,947 15 LSE
02:29:59 9.662 500 O 8.674 9.032 Buy
1,931 14 LSE
02:29:59 9.662 500 O 8.674 9.032 Buy
1,431 13 LSE
02:29:34 9.674 405 O 8.674 9.032 Buy
931 12 LSE
02:28:54 9.69 250 O 8.674 9.032 Buy
526 11 LSE
02:17:48 9.688 120 O 8.674 9.032 Buy
276 10 LSE
02:17:48 9.688 120 O 8.674 9.032 Buy
156 9 LSE
02:11:51 9.658 14 O 8.674 9.032 Buy
36 8 LSE
02:11:50 9.658 14 O 8.674 9.032 Buy
22 7 LSE
02:02:22 9.656 2 O 8.674 9.032 Buy
8 6 LSE
02:01:15 9.656 1 O 8.674 9.032 Buy
6 5 LSE
02:01:00 9.656 1 O 8.674 9.032 Buy
5 4 LSE
02:00:59 9.656 1 O 8.674 9.032 Buy
4 3 LSE
02:00:53 9.654 2 O 8.674 9.032 Buy
3 2 LSE
02:00:50 9.656 1 O 8.674 9.032 Buy
1 1 LSE

Your Recent History

LSE
0MGI
Metso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads