We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:03 | 0.124 | 38648 | O | 2.226 | 2.34 | Sell | 85,001 | 13 | LSE | |
| 10:26:38 | 0.122 | 21 | O | 2.226 | 2.34 | Sell | 46,353 | 12 | LSE | |
| 10:26:34 | 0.122 | 365 | O | 2.226 | 2.34 | Sell | 46,332 | 11 | LSE | |
| 07:56:21 | 0.122 | 10623 | O | 2.226 | 2.34 | Sell | 45,967 | 10 | LSE | |
| 07:51:16 | 0.122 | 6824 | O | 2.226 | 2.34 | Sell | 35,344 | 9 | LSE | |
| 07:44:28 | 0.122 | 152 | O | 2.226 | 2.34 | Sell | 28,520 | 8 | LSE | |
| 06:59:29 | 0.122 | 50 | O | 2.226 | 2.34 | Sell | 28,368 | 7 | LSE | |
| 05:10:09 | 0.125 | 27703 | O | 2.226 | 2.34 | Sell | 28,318 | 6 | LSE | |
| 04:11:55 | 0.122 | 11 | O | 2.226 | 2.34 | Sell | 615 | 5 | LSE | |
| 02:05:13 | 0.124 | 385 | O | 2.226 | 2.34 | Sell | 604 | 4 | LSE | |
| 02:03:50 | 0.124 | 152 | O | 2.226 | 2.34 | Sell | 219 | 3 | LSE | |
| 02:00:20 | 0.12 | 10 | O | 2.226 | 2.34 | Sell | 67 | 2 | LSE | |
| 02:00:20 | 0.124 | 57 | O | 2.226 | 2.34 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
