We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.67 | 1775072 | 0.67 | DE |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 4218346 | 0.67 | DE |
| 12 | 0 | 0 | 0.67 | 0.67 | 0.67 | 1677172 | 0.67 | DE |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.67 | 747406 | 0.67 | DE |
| 52 | 0 | 0 | 0.67 | 0.67 | 0.67 | 375169 | 0.67 | DE |
| 156 | 0 | 0 | 0.67 | 0.67 | 0.67 | 126211 | 0.67 | DE |
| 260 | 0 | 0 | 0.67 | 0.67 | 0.67 | 75448 | 0.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 901736 |
| 1741800600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 969814 |
| 1741714200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4470187 |
| 1741627800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 704063 |
| 1741368600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 794965 |
| 1741282200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1936331 |
| 1741195800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2535753 |
| 1741109400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1844386 |
| 1741023000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 633390 |
| 1740763800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 865121 |
| 1740677400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1986912 |
| 1740591000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1175921 |
| 1740504600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1453437 |
| 1740418200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5935819 |
| 1740159000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2921999 |
| 1740072600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2960304 |
| 1739986200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 12861142 |
| 1739899800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 11105651 |
| 1739813400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5487795 |
| 1739554200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4968654 |
| 1739467800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 18755285 |
| 1739381400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 6188400 |
| 1739295000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2312229 |
| 1739208600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 379594 |
| 1738949400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1537206 |
| 1738863000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738776600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738690200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738603800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10139 |
| 1738344600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4200 |
| 1738258200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 165257 |
| 1738171800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 20204 |
| 1738085400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737999000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 27019 |
| 1737739800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5197 |
| 1737653400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 40373 |
| 1737567000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 38567 |
| 1737480600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7848 |
| 1737394200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7888 |
| 1737135000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737048600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26541 |
| 1736962200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 19609 |
| 1736875800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736789400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736530200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736443800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736357400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736271000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736184600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735925400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 31670 |
| 1735839000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735666200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735579800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 88418 |
| 1735320600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 235627 |
| 1735061400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734975000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 57310 |
| 1734715800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26219 |
| 1734629400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2360 |
| 1734543000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26219 |
| 1734456600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 12966 |
| 1734370200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
