We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 3155 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 8447 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 1086225 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 486702 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 269829 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 153729 | 736.6 | DE |
| 260 | 222.85 | 43.3771289538 | 513.75 | 736.6 | 371.2 | 97614 | 735.75138172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1750 |
| 1735839000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10320 |
| 1735666200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1735579800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1061 |
| 1735320600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1240 |
| 1735061400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1734975000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1088 |
| 1734715800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1734629400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1734543000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1996 |
| 1734456600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1109 |
| 1734370200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 687 |
| 1734111000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7230 |
| 1734024600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7406 |
| 1733938200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10377 |
| 1733851800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13278 |
| 1733765400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 42155 |
| 1733506200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 38368 |
| 1733419800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5402 |
| 1733333400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 624 |
| 1733247000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8460 |
| 1733160600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1917 |
| 1732901400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7001 |
| 1732815000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 228725 |
| 1732728600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1091 |
| 1732642200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 819 |
| 1732555800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 81965 |
| 1732296600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4157 |
| 1732210200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 60606915 |
| 1732123800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1020 |
| 1732037400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 235089 |
| 1731951000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4900 |
| 1731691800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3450 |
| 1731605400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9193 |
| 1731519000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3815 |
| 1731432600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1731346200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 954 |
| 1731087000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3359 |
| 1731000600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 400761 |
| 1730914200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13809 |
| 1730827800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2086 |
| 1730741400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6228 |
| 1730482200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 254 |
| 1730395800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12714 |
| 1730309400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1369 |
| 1730223000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1730136600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2554 |
| 1729873800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7074 |
| 1729787400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5116 |
| 1729701000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 74379 |
| 1729614600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1725 |
| 1729528200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1444 |
| 1729269000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2720 |
| 1729182600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9023 |
| 1729096200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1426 |
| 1729009800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1467 |
| 1728923400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4388 |
| 1728664200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6523 |
| 1728577800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6320 |
| 1728491400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8323 |
| 1728405000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4166 |
| 1728318600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
