Investor Ab Historical Data - 0NC5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Historical

Investor Ab (0NC5)

736.60

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	736.6	736.6	736.6	6291	736.6	DE
4	0	0	736.6	736.6	736.6	13975	736.6	DE
12	0	0	736.6	736.6	736.6	10932	736.6	DE
26	0	0	736.6	736.6	736.6	480989	736.6	DE
52	0	0	736.6	736.6	736.6	267046	736.6	DE
156	0	0	736.6	736.6	736.6	151345	736.6	DE
260	262	55.204382638	474.6	736.6	371.2	97767	735.88528144	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	736.6	0	0.00	736.6	736.6	736.6	1491
1740677400	736.6	0	0.00	736.6	736.6	736.6	4425
1740591000	736.6	0	0.00	736.6	736.6	736.6	9009
1740504600	736.6	0	0.00	736.6	736.6	736.6	5773
1740418200	736.6	0	0.00	736.6	736.6	736.6	3632
1740159000	736.6	0	0.00	736.6	736.6	736.6	8615
1740072600	736.6	0	0.00	736.6	736.6	736.6	83920
1739986200	736.6	0	0.00	736.6	736.6	736.6	4702
1739899800	736.6	0	0.00	736.6	736.6	736.6	62058
1739813400	736.6	0	0.00	736.6	736.6	736.6	2907
1739554200	736.6	0	0.00	736.6	736.6	736.6	7830
1739467800	736.6	0	0.00	736.6	736.6	736.6	7356
1739381400	736.6	0	0.00	736.6	736.6	736.6	15277
1739295000	736.6	0	0.00	736.6	736.6	736.6	7228
1739208600	736.6	0	0.00	736.6	736.6	736.6	5007
1738949400	736.6	0	0.00	736.6	736.6	736.6	4996
1738863000	736.6	0	0.00	736.6	736.6	736.6	6028
1738776600	736.6	0	0.00	736.6	736.6	736.6	4429
1738690200	736.6	0	0.00	736.6	736.6	736.6	22409
1738603800	736.6	0	0.00	736.6	736.6	736.6	11125
1738344600	736.6	0	0.00	736.6	736.6	736.6	2782
1738258200	736.6	0	0.00	736.6	736.6	736.6	2434
1738171800	736.6	0	0.00	736.6	736.6	736.6	12877
1738085400	736.6	0	0.00	736.6	736.6	736.6	775
1737999000	736.6	0	0.00	736.6	736.6	736.6	4414
1737739800	736.6	0	0.00	736.6	736.6	736.6	2259
1737653400	736.6	0	0.00	736.6	736.6	736.6	6639
1737567000	736.6	0	0.00	736.6	736.6	736.6	97086
1737480600	736.6	0	0.00	736.6	736.6	736.6	1369
1737394200	736.6	0	0.00	736.6	736.6	736.6	2241
1737135000	736.6	0	0.00	736.6	736.6	736.6	12473
1737048600	736.6	0	0.00	736.6	736.6	736.6	9430
1736962200	736.6	0	0.00	736.6	736.6	736.6	23959
1736875800	736.6	0	0.00	736.6	736.6	736.6	846
1736789400	736.6	0	0.00	736.6	736.6	736.6	2886
1736530200	736.6	0	0.00	736.6	736.6	736.6	3377
1736443800	736.6	0	0.00	736.6	736.6	736.6	1837
1736357400	736.6	0	0.00	736.6	736.6	736.6	3784
1736271000	736.6	0	0.00	736.6	736.6	736.6	9579
1736184600	736.6	0	0.00	736.6	736.6	736.6	0
1735925400	736.6	0	0.00	736.6	736.6	736.6	1750
1735839000	736.6	0	0.00	736.6	736.6	736.6	10320
1735666200	736.6	0	0.00	736.6	736.6	736.6	0
1735579800	736.6	0	0.00	736.6	736.6	736.6	1061
1735320600	736.6	0	0.00	736.6	736.6	736.6	1240
1735061400	736.6	0	0.00	736.6	736.6	736.6	0
1734975000	736.6	0	0.00	736.6	736.6	736.6	1088
1734715800	736.6	0	0.00	736.6	736.6	736.6	1201
1734629400	736.6	0	0.00	736.6	736.6	736.6	6086
1734543000	736.6	0	0.00	736.6	736.6	736.6	1996
1734456600	736.6	0	0.00	736.6	736.6	736.6	1109
1734370200	736.6	0	0.00	736.6	736.6	736.6	687
1734111000	736.6	0	0.00	736.6	736.6	736.6	7230
1734024600	736.6	0	0.00	736.6	736.6	736.6	7406
1733938200	736.6	0	0.00	736.6	736.6	736.6	10377
1733851800	736.6	0	0.00	736.6	736.6	736.6	13278
1733765400	736.6	0	0.00	736.6	736.6	736.6	42155
1733506200	736.6	0	0.00	736.6	736.6	736.6	38368
1733419800	736.6	0	0.00	736.6	736.6	736.6	5402
1733333400	736.6	0	0.00	736.6	736.6	736.6	624
1733247000	736.6	0	0.00	736.6	736.6	736.6	8460
1733160600	736.6	0	0.00	736.6	736.6	736.6	1917

F and M Bancorp (CE)

Jackson Hewitt Tax

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions