S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Immsi Spa (0O2X)
Immsi Spa (0O2X) Historical

Immsi Spa (0O2X)

0.552

0.00

(0.00%)

Closed June 25 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.552	0.552	0.552	914	0.552	DE
52	0	0	0.552	0.552	0.552	1606	0.552	DE
156	0	0	0.552	0.552	0.552	1060	0.552	DE
260	0	0	0.552	0.552	0.552	1079	0.552	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782284400	0.552	0	0.00	0.552	0.552	0.552	0
1782198000	0.552	0	0.00	0.552	0.552	0.552	0
1782111600	0.552	0	0.00	0.552	0.552	0.552	0
1781852400	0.552	0	0.00	0.552	0.552	0.552	0
1781766000	0.552	0	0.00	0.552	0.552	0.552	0
1781679600	0.552	0	0.00	0.552	0.552	0.552	0
1781593200	0.552	0	0.00	0.552	0.552	0.552	0
1781506800	0.552	0	0.00	0.552	0.552	0.552	0
1781247600	0.552	0	0.00	0.552	0.552	0.552	0
1781161200	0.552	0	0.00	0.552	0.552	0.552	0
1781074800	0.552	0	0.00	0.552	0.552	0.552	0
1780988400	0.552	0	0.00	0.552	0.552	0.552	0
1780902000	0.552	0	0.00	0.552	0.552	0.552	0
1780642800	0.552	0	0.00	0.552	0.552	0.552	0
1780556400	0.552	0	0.00	0.552	0.552	0.552	0
1780470000	0.552	0	0.00	0.552	0.552	0.552	0
1780383600	0.552	0	0.00	0.552	0.552	0.552	0
1780297200	0.552	0	0.00	0.552	0.552	0.552	0
1780038000	0.552	0	0.00	0.552	0.552	0.552	0
1779951600	0.552	0	0.00	0.552	0.552	0.552	0
1779865200	0.552	0	0.00	0.552	0.552	0.552	0
1779778800	0.552	0	0.00	0.552	0.552	0.552	0
1779433200	0.552	0	0.00	0.552	0.552	0.552	0
1779346800	0.552	0	0.00	0.552	0.552	0.552	0
1779260400	0.552	0	0.00	0.552	0.552	0.552	0
1779174000	0.552	0	0.00	0.552	0.552	0.552	0
1779087600	0.552	0	0.00	0.552	0.552	0.552	0
1778828400	0.552	0	0.00	0.552	0.552	0.552	0
1778742000	0.552	0	0.00	0.552	0.552	0.552	0
1778655600	0.552	0	0.00	0.552	0.552	0.552	0
1778569200	0.552	0	0.00	0.552	0.552	0.552	0
1778482800	0.552	0	0.00	0.552	0.552	0.552	0
1778223600	0.552	0	0.00	0.552	0.552	0.552	0
1778137200	0.552	0	0.00	0.552	0.552	0.552	0
1778050800	0.552	0	0.00	0.552	0.552	0.552	0
1777964400	0.552	0	0.00	0.552	0.552	0.552	0
1777618800	0.552	0	0.00	0.552	0.552	0.552	0
1777532400	0.552	0	0.00	0.552	0.552	0.552	0
1777446000	0.552	0	0.00	0.552	0.552	0.552	0
1777359600	0.552	0	0.00	0.552	0.552	0.552	0
1777273200	0.552	0	0.00	0.552	0.552	0.552	0
1777014000	0.552	0	0.00	0.552	0.552	0.552	0
1776927600	0.552	0	0.00	0.552	0.552	0.552	0
1776841200	0.552	0	0.00	0.552	0.552	0.552	0
1776754800	0.552	0	0.00	0.552	0.552	0.552	0
1776668400	0.552	0	0.00	0.552	0.552	0.552	0
1776409200	0.552	0	0.00	0.552	0.552	0.552	0
1776322800	0.552	0	0.00	0.552	0.552	0.552	0
1776236400	0.552	0	0.00	0.552	0.552	0.552	0
1776150000	0.552	0	0.00	0.552	0.552	0.552	0
1776063600	0.552	0	0.00	0.552	0.552	0.552	0
1775804400	0.552	0	0.00	0.552	0.552	0.552	0
1775718000	0.552	0	0.00	0.552	0.552	0.552	0
1775631600	0.552	0	0.00	0.552	0.552	0.552	0
1775545200	0.552	0	0.00	0.552	0.552	0.552	0
1775113200	0.552	0	0.00	0.552	0.552	0.552	0
1775026800	0.552	0	0.00	0.552	0.552	0.552	0
1774940400	0.552	0	0.00	0.552	0.552	0.552	0
1774854000	0.552	0	0.00	0.552	0.552	0.552	0
1774594800	0.552	0	0.00	0.552	0.552	0.552	0
1774508400	0.552	0	0.00	0.552	0.552	0.552	0
1774422000	0.552	0	0.00	0.552	0.552	0.552	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.