ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,127.20
-0.56%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37305
0.28%
Bitcoin
67,555.63
-2.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Michelin (0OFM)

  7. Michelin (0OFM) Historical

0OFM Michelin

31.875
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0OFM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 31.875 0.00 0.00% 31.875 31.875 31.875 3,061,241
May 21 2024 31.875 0.00 0.00% 31.875 31.875 31.875 249,863
May 20 2024 31.875 0.00 0.00% 31.875 31.875 31.875 3,172,757
May 17 2024 31.875 0.00 0.00% 31.875 31.875 31.875 6,106,781
May 16 2024 31.875 0.00 0.00% 31.875 31.875 31.875 6,138,973
May 15 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,944,121
May 14 2024 31.875 0.00 0.00% 31.875 31.875 31.875 328,017
May 13 2024 31.875 0.00 0.00% 31.875 31.875 31.875 24,368
May 10 2024 31.875 0.00 0.00% 31.875 31.875 31.875 5,058,839
May 09 2024 31.875 0.00 0.00% 31.875 31.875 31.875 17,469
May 08 2024 31.875 0.00 0.00% 31.875 31.875 31.875 22,705
May 07 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,015,763
May 03 2024 31.875 0.00 0.00% 31.875 31.875 31.875 12,777
May 02 2024 31.875 0.00 0.00% 31.875 31.875 31.875 292,932
May 01 2024 31.875 0.00 0.00% 31.875 31.875 31.875 35,910
Apr 30 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,165,784
Apr 29 2024 31.875 0.00 0.00% 31.875 31.875 31.875 473,221
Apr 26 2024 31.875 0.00 0.00% 31.875 31.875 31.875 132,020
Apr 25 2024 31.875 0.00 0.00% 31.875 31.875 31.875 472,793
Apr 24 2024 31.875 0.00 0.00% 31.875 31.875 31.875 370,647
Apr 23 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,451,806
Apr 22 2024 31.875 0.00 0.00% 31.875 31.875 31.875 152,733
Apr 19 2024 31.875 0.00 0.00% 31.875 31.875 31.875 240,100
Apr 18 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,304,559
Apr 17 2024 31.875 0.00 0.00% 31.875 31.875 31.875 403,826
Apr 16 2024 31.875 0.00 0.00% 31.875 31.875 31.875 174,711
Apr 15 2024 31.875 0.00 0.00% 31.875 31.875 31.875 862,905
Apr 12 2024 31.875 0.00 0.00% 31.875 31.875 31.875 97,965
Apr 11 2024 31.875 0.00 0.00% 31.875 31.875 31.875 450,584
Apr 10 2024 31.875 0.00 0.00% 31.875 31.875 31.875 213,144
Apr 09 2024 31.875 0.00 0.00% 31.875 31.875 31.875 382,842
Apr 08 2024 31.875 0.00 0.00% 31.875 31.875 31.875 685,324
Apr 05 2024 31.875 0.00 0.00% 31.875 31.875 31.875 433,610
Apr 04 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,389,131
Apr 03 2024 31.875 0.00 0.00% 31.875 31.875 31.875 250,432
Apr 02 2024 31.875 0.00 0.00% 31.875 31.875 31.875 387,539
Mar 28 2024 31.875 0.00 0.00% 31.875 31.875 31.875 642,738
Mar 27 2024 31.875 0.00 0.00% 31.875 31.875 31.875 442,924
Mar 26 2024 31.875 0.00 0.00% 31.875 31.875 31.875 457,341
Mar 25 2024 31.875 0.00 0.00% 31.875 31.875 31.875 2,134,520
Mar 22 2024 31.875 0.00 0.00% 31.875 31.875 31.875 289,040
Mar 21 2024 31.875 0.00 0.00% 31.875 31.875 31.875 593,152
Mar 20 2024 31.875 0.00 0.00% 31.875 31.875 31.875 633,822
Mar 19 2024 31.875 0.00 0.00% 31.875 31.875 31.875 185,654
Mar 18 2024 31.875 0.00 0.00% 31.875 31.875 31.875 178,556
Mar 15 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,395,631
Mar 14 2024 31.875 0.00 0.00% 31.875 31.875 31.875 1,900,353
Mar 13 2024 31.875 0.00 0.00% 31.875 31.875 31.875 64,502
Mar 12 2024 31.875 0.00 0.00% 31.875 31.875 31.875 97,745
Mar 11 2024 31.875 0.00 0.00% 31.875 31.875 31.875 82,125
Mar 08 2024 31.875 0.00 0.00% 31.875 31.875 31.875 34,442
Mar 07 2024 31.875 0.00 0.00% 31.875 31.875 31.875 2,208,951
Mar 06 2024 31.875 0.00 0.00% 31.875 31.875 31.875 47,147
Mar 05 2024 31.875 0.00 0.00% 31.875 31.875 31.875 3,020,390
Mar 04 2024 31.875 0.00 0.00% 31.875 31.875 31.875 227,675
Mar 01 2024 31.875 0.00 0.00% 31.875 31.875 31.875 297,839
Feb 29 2024 31.875 0.00 0.00% 31.875 31.875 31.875 468,616
Feb 28 2024 31.875 0.00 0.00% 31.875 31.875 31.875 513,084
Feb 27 2024 31.875 0.00 0.00% 31.875 31.875 31.875 836,607
Feb 26 2024 31.875 0.00 0.00% 31.875 31.875 31.875 434,944
Feb 23 2024 31.875 0.00 0.00% 31.875 31.875 31.875 485,228

Your Recent History

LSE
0OFM
Michelin
UNSW3
ALCXETH
Alchemix
KUCN
LOOKSUSDT
LooksRare Token
COIN
OASKRW
Oasys
TSXV
BON
BIT
1CRM
Salesforce
USOTC
AULGF
Anglogold Ashanti (PK)
NASDAQI
HX4520PI
OMX Helsinki Personal Ca...
BOV
VALEL568
VALEL568 Ex:56,83
COIN
SFDUSD
SafeDealCoin
AMEX
QSWN
Amplify Blackswan Tech a...
CSE
SX
St Georges Eco Mining
COIN
ASPCETH
AstroPup Coin
AMEX
ENRJ-
EU
ALIMO
Groupimo
NYSE
VGAC.WS
VG Acquisition
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved