Benefit Systems Sa Historical Data - 0Q3J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1120	1120	1120	0	0	DE
4	1120	1120	1120	0	0	DE
12	1120	1120	1120	6	1120	DE
26	1120	1120	1120	4	1120	DE
52	1120	1120	1120	29	1120	DE
156	1120	1120	1120	10	1120	DE
260	1120	1120	1120	6	1120	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741973400	1120	1120	1120	1120	0
1741887000	1120	1120	1120	1120	0
1741800600	1120	1120	1120	1120	0
1741714200	1120	1120	1120	1120	0
1741627800	1120	1120	1120	1120	0
1741368600	1120	1120	1120	1120	0
1741282200	1120	1120	1120	1120	0
1741195800	1120	1120	1120	1120	0
1741109400	1120	1120	1120	1120	0
1741023000	1120	1120	1120	1120	0
1740763800	1120	1120	1120	1120	0
1740677400	1120	1120	1120	1120	0
1740591000	1120	1120	1120	1120	0
1740504600	1120	1120	1120	1120	0
1740418200	1120	1120	1120	1120	0
1740159000	1120	1120	1120	1120	0
1740072600	1120	1120	1120	1120	0
1739986200	1120	1120	1120	1120	0
1739899800	1120	1120	1120	1120	0
1739813400	1120	1120	1120	1120	0
1739554200	1120	1120	1120	1120	0
1739467800	1120	1120	1120	1120	0
1739381400	1120	1120	1120	1120	0
1739295000	1120	1120	1120	1120	0
1739208600	1120	1120	1120	1120	0
1738949400	1120	1120	1120	1120	0
1738863000	1120	1120	1120	1120	0
1738776600	1120	1120	1120	1120	0
1738690200	1120	1120	1120	1120	0
1738603800	1120	1120	1120	1120	0
1738344600	1120	1120	1120	1120	0
1738258200	1120	1120	1120	1120	0
1738171800	1120	1120	1120	1120	0
1738085400	1120	1120	1120	1120	0
1737999000	1120	1120	1120	1120	0
1737739800	1120	1120	1120	1120	0
1737653400	1120	1120	1120	1120	0
1737567000	1120	1120	1120	1120	0
1737480600	1120	1120	1120	1120	0
1737394200	1120	1120	1120	1120	0
1737135000	1120	1120	1120	1120	0
1737048600	1120	1120	1120	1120	0
1736962200	1120	1120	1120	1120	0
1736875800	1120	1120	1120	1120	0
1736789400	1120	1120	1120	1120	0
1736530200	1120	1120	1120	1120	0
1736443800	1120	1120	1120	1120	0
1736357400	1120	1120	1120	1120	39
1736271000	1120	1120	1120	1120	88
1736184600	1120	1120	1120	1120	0
1735925400	1120	1120	1120	1120	38
1735839000	1120	1120	1120	1120	0
1735666200	1120	1120	1120	1120	0
1735579800	1120	1120	1120	1120	0
1735320600	1120	1120	1120	1120	0
1735061400	1120	1120	1120	1120	0
1734975000	1120	1120	1120	1120	0
1734715800	1120	1120	1120	1120	165
1734629400	1120	1120	1120	1120	0
1734543000	1120	1120	1120	1120	0
1734456600	1120	1120	1120	1120	0
1734370200	1120	1120	1120	1120	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Benefit Systems Sa (0Q3J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Benefit Systems Sa (0Q3J) Historical

Benefit Systems Sa (0Q3J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free