Benefit Systems Sa Historical Data - 0Q3J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Benefit Systems Sa (0Q3J)
Benefit Systems Sa (0Q3J) Historical

Benefit Systems Sa (0Q3J)

1,120.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1120	1120	1120	0	0	DE
4	0	0	1120	1120	1120	0	0	DE
12	0	0	1120	1120	1120	6	1120	DE
26	0	0	1120	1120	1120	4	1120	DE
52	0	0	1120	1120	1120	29	1120	DE
156	0	0	1120	1120	1120	10	1120	DE
260	0	0	1120	1120	1120	6	1120	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	1120	0	0.00	1120	1120	1120	0
1739467800	1120	0	0.00	1120	1120	1120	0
1739381400	1120	0	0.00	1120	1120	1120	0
1739295000	1120	0	0.00	1120	1120	1120	0
1739208600	1120	0	0.00	1120	1120	1120	0
1738949400	1120	0	0.00	1120	1120	1120	0
1738863000	1120	0	0.00	1120	1120	1120	0
1738776600	1120	0	0.00	1120	1120	1120	0
1738690200	1120	0	0.00	1120	1120	1120	0
1738603800	1120	0	0.00	1120	1120	1120	0
1738344600	1120	0	0.00	1120	1120	1120	0
1738258200	1120	0	0.00	1120	1120	1120	0
1738171800	1120	0	0.00	1120	1120	1120	0
1738085400	1120	0	0.00	1120	1120	1120	0
1737999000	1120	0	0.00	1120	1120	1120	0
1737739800	1120	0	0.00	1120	1120	1120	0
1737653400	1120	0	0.00	1120	1120	1120	0
1737567000	1120	0	0.00	1120	1120	1120	0
1737480600	1120	0	0.00	1120	1120	1120	0
1737394200	1120	0	0.00	1120	1120	1120	0
1737135000	1120	0	0.00	1120	1120	1120	0
1737048600	1120	0	0.00	1120	1120	1120	0
1736962200	1120	0	0.00	1120	1120	1120	0
1736875800	1120	0	0.00	1120	1120	1120	0
1736789400	1120	0	0.00	1120	1120	1120	0
1736530200	1120	0	0.00	1120	1120	1120	0
1736443800	1120	0	0.00	1120	1120	1120	0
1736357400	1120	0	0.00	1120	1120	1120	39
1736271000	1120	0	0.00	1120	1120	1120	88
1736184600	1120	0	0.00	1120	1120	1120	0
1735925400	1120	0	0.00	1120	1120	1120	38
1735839000	1120	0	0.00	1120	1120	1120	0
1735666200	1120	0	0.00	1120	1120	1120	0
1735579800	1120	0	0.00	1120	1120	1120	0
1735320600	1120	0	0.00	1120	1120	1120	0
1735061400	1120	0	0.00	1120	1120	1120	0
1734975000	1120	0	0.00	1120	1120	1120	0
1734715800	1120	0	0.00	1120	1120	1120	165
1734629400	1120	0	0.00	1120	1120	1120	0
1734543000	1120	0	0.00	1120	1120	1120	0
1734456600	1120	0	0.00	1120	1120	1120	0
1734370200	1120	0	0.00	1120	1120	1120	0
1734111000	1120	0	0.00	1120	1120	1120	0
1734024600	1120	0	0.00	1120	1120	1120	0
1733938200	1120	0	0.00	1120	1120	1120	0
1733851800	1120	0	0.00	1120	1120	1120	0
1733765400	1120	0	0.00	1120	1120	1120	0
1733506200	1120	0	0.00	1120	1120	1120	0
1733419800	1120	0	0.00	1120	1120	1120	0
1733333400	1120	0	0.00	1120	1120	1120	0
1733247000	1120	0	0.00	1120	1120	1120	0
1733160600	1120	0	0.00	1120	1120	1120	0
1732901400	1120	0	0.00	1120	1120	1120	0
1732815000	1120	0	0.00	1120	1120	1120	0
1732728600	1120	0	0.00	1120	1120	1120	0
1732642200	1120	0	0.00	1120	1120	1120	0
1732555800	1120	0	0.00	1120	1120	1120	0
1732296600	1120	0	0.00	1120	1120	1120	0
1732210200	1120	0	0.00	1120	1120	1120	0
1732123800	1120	0	0.00	1120	1120	1120	0
1732037400	1120	0	0.00	1120	1120	1120	0
1731951000	1120	0	0.00	1120	1120	1120	0

Benefit Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions