Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 101 - 51 (02:51-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:01	14.36	869	O	5.146	5.36	Buy		61,333	101	LSE
02:50:57	14.37	100	O	5.146	5.36	Buy		60,464	100	LSE
02:48:55	14.37	40	O	5.146	5.36	Buy		60,364	99	LSE
02:48:51	14.35	75	O	5.146	5.36	Buy		60,324	98	LSE
02:48:07	14.35	9	O	5.146	5.36	Buy		60,249	97	LSE
02:46:12	14.39	13	O	5.146	5.36	Buy		60,240	96	LSE
02:45:51	14.38	2000	O	5.146	5.36	Buy		60,227	95	LSE
02:45:21	14.37	37	O	5.146	5.36	Buy		58,227	94	LSE
02:45:17	14.37	83	O	5.146	5.36	Buy		58,190	93	LSE
02:45:13	14.37	868	O	5.146	5.36	Buy		58,107	92	LSE
02:44:34	14.38	120	O	5.146	5.36	Buy		57,239	91	LSE
02:43:28	14.4	200	O	5.146	5.36	Buy		57,119	90	LSE
02:43:10	14.4	500	O	5.146	5.36	Buy		56,919	89	LSE
02:43:07	14.39	200	O	5.146	5.36	Buy		56,419	88	LSE
02:43:03	14.36	2	O	5.146	5.36	Buy		56,219	87	LSE
02:43:00	14.34	4	O	5.146	5.36	Buy		56,217	86	LSE
02:42:20	14.34	33	O	5.146	5.36	Buy		56,213	85	LSE
02:42:00	14.37	1800	O	5.146	5.36	Buy		56,180	84	LSE
02:41:51	14.36	6	O	5.146	5.36	Buy		54,380	83	LSE
02:40:31	14.36	870	O	5.146	5.36	Buy		54,374	82	LSE
02:39:52	14.37	1700	O	5.146	5.36	Buy		53,504	81	LSE
02:39:47	14.35	50	O	5.146	5.36	Buy		51,804	80	LSE
02:38:41	14.37	11	O	5.146	5.36	Buy		51,754	79	LSE
02:38:13	14.37	200	O	5.146	5.36	Buy		51,743	78	LSE
02:37:34	14.35	130	O	5.146	5.36	Buy		51,543	77	LSE
02:37:32	14.35	40	O	5.146	5.36	Buy		51,413	76	LSE
02:37:23	14.35	1248	O	5.146	5.36	Buy		51,373	75	LSE
02:37:23	14.35	102	O	5.146	5.36	Buy		50,125	74	LSE
02:36:57	14.33	871	O	5.146	5.36	Buy		50,023	73	LSE
02:36:57	14.33	871	O	5.146	5.36	Buy		49,152	72	LSE
02:32:57	14.35	500	O	5.146	5.36	Buy		48,281	71	LSE
02:32:51	14.34	592	O	5.146	5.36	Buy		47,781	70	LSE
02:32:50	14.34	8	O	5.146	5.36	Buy		47,189	69	LSE
02:32:47	14.35	150	O	5.146	5.36	Buy		47,181	68	LSE
02:32:04	14.35	150	O	5.146	5.36	Buy		47,031	67	LSE
02:31:40	14.37	298	O	5.146	5.36	Buy		46,881	66	LSE
02:31:39	14.36	12	O	5.146	5.36	Buy		46,583	65	LSE
02:31:35	14.37	1419	O	5.146	5.36	Buy		46,571	64	LSE
02:31:34	14.36	1581	O	5.146	5.36	Buy		45,152	63	LSE
02:31:19	14.37	388	O	5.146	5.36	Buy		43,571	62	LSE
02:31:19	14.36	612	O	5.146	5.36	Buy		43,183	61	LSE
02:30:20	14.35	871	O	5.146	5.36	Buy		42,571	60	LSE
02:29:13	14.35	300	O	5.146	5.36	Buy		41,700	59	LSE
02:26:54	14.33	300	O	5.146	5.36	Buy		41,400	58	LSE
02:25:15	14.34	871	O	5.146	5.36	Buy		41,100	57	LSE
02:24:45	14.35	200	O	5.146	5.36	Buy		40,229	56	LSE
02:23:28	14.37	150	O	5.146	5.36	Buy		40,029	55	LSE
02:23:06	14.36	150	O	5.146	5.36	Buy		39,879	54	LSE
02:21:58	14.36	500	O	5.146	5.36	Buy		39,729	53	LSE
02:21:45	14.37	2665	O	5.146	5.36	Buy		39,229	52	LSE
02:21:45	14.36	2885	O	5.146	5.36	Buy		36,564	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions