Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:43	14.42	733	O	5.146	5.36	Buy		202,968	345	LSE
10:35:08	14.42	300	O	5.146	5.36	Buy		202,235	344	LSE
10:35:08	14.42	90	O	5.146	5.36	Buy		201,935	343	LSE
10:35:08	14.42	291	O	5.146	5.36	Buy		201,845	342	LSE
10:27:25	14.4	450	O	5.146	5.36	Buy		201,554	341	LSE
10:27:25	14.4	30	O	5.146	5.36	Buy		201,104	340	LSE
10:26:09	14.39	7	O	5.146	5.36	Buy		201,074	339	LSE
10:26:08	14.39	163	O	5.146	5.36	Buy		201,067	338	LSE
10:26:08	14.39	163	O	5.146	5.36	Buy		200,904	337	LSE
10:25:11	14.39	100	O	5.146	5.36	Buy		200,741	336	LSE
10:23:36	14.38	251	O	5.146	5.36	Buy		200,641	335	LSE
10:22:58	14.39	250	O	5.146	5.36	Buy		200,390	334	LSE
10:20:47	14.39	18	O	5.146	5.36	Buy		200,140	333	LSE
10:20:47	14.39	18	O	5.146	5.36	Buy		200,122	332	LSE
10:20:25	14.4	694	O	5.146	5.36	Buy		200,104	331	LSE
10:14:48	14.4	105	O	5.146	5.36	Buy		199,410	330	LSE
10:13:55	14.39	3000	O	5.146	5.36	Buy		199,305	329	LSE
10:10:23	14.39	500	O	5.146	5.36	Buy		196,305	328	LSE
10:09:24	14.39	200	O	5.146	5.36	Buy		195,805	327	LSE
10:08:21	14.39	160	O	5.146	5.36	Buy		195,605	326	LSE
10:03:50	14.39	3424	O	5.146	5.36	Buy		195,445	325	LSE
10:03:19	14.4	3000	O	5.146	5.36	Buy		192,021	324	LSE
10:03:13	14.4	85	O	5.146	5.36	Buy		189,021	323	LSE
09:59:15	14.39	700	O	5.146	5.36	Buy		188,936	322	LSE
09:55:21	14.38	20	O	5.146	5.36	Buy		188,236	321	LSE
09:53:31	14.38	50	O	5.146	5.36	Buy		188,216	320	LSE
09:49:19	14.39	30	O	5.146	5.36	Buy		188,166	319	LSE
09:46:18	14.38	800	O	5.146	5.36	Buy		188,136	318	LSE
09:46:15	14.39	1050	O	5.146	5.36	Buy		187,336	317	LSE
09:44:11	14.39	250	O	5.146	5.36	Buy		186,286	316	LSE
09:42:46	14.39	12	O	5.146	5.36	Buy		186,036	315	LSE
09:41:19	14.39	207	O	5.146	5.36	Buy		186,024	314	LSE
09:40:26	14.39	33	O	5.146	5.36	Buy		185,817	313	LSE
09:39:25	14.39	100	O	5.146	5.36	Buy		185,784	312	LSE
09:39:20	14.39	7000	O	5.146	5.36	Buy		185,684	311	LSE
09:38:01	14.37	300	O	5.146	5.36	Buy		178,684	310	LSE
09:34:33	14.36	1500	O	5.146	5.36	Buy		178,384	309	LSE
09:33:08	14.36	300	O	5.146	5.36	Buy		176,884	308	LSE
09:32:19	14.36	1000	O	5.146	5.36	Buy		176,584	307	LSE
09:29:11	14.36	80	O	5.146	5.36	Buy		175,584	306	LSE
09:27:09	14.35	175	O	5.146	5.36	Buy		175,504	305	LSE
09:25:08	14.36	450	O	5.146	5.36	Buy		175,329	304	LSE
09:21:00	14.34	400	O	5.146	5.36	Buy		174,879	303	LSE
09:20:07	14.35	15	O	5.146	5.36	Buy		174,479	302	LSE
09:20:07	14.35	75	O	5.146	5.36	Buy		174,464	301	LSE
09:17:33	14.37	1000	O	5.146	5.36	Buy		174,389	300	LSE
09:16:43	14.36	18	O	5.146	5.36	Buy		173,389	299	LSE
09:15:26	14.37	150	O	5.146	5.36	Buy		173,371	298	LSE
09:09:06	14.37	300	O	5.146	5.36	Buy		173,221	297	LSE
09:05:54	14.38	9	O	5.146	5.36	Buy		172,921	296	LSE
09:05:16	14.37	2900	O	5.146	5.36	Buy		172,912	295	LSE
09:02:31	14.39	1	O	5.146	5.36	Buy		170,012	294	LSE
09:01:42	14.39	14	O	5.146	5.36	Buy		170,011	293	LSE
09:01:30	14.39	45	O	5.146	5.36	Buy		169,997	292	LSE
09:00:38	14.38	400	O	5.146	5.36	Buy		169,952	291	LSE
08:57:35	14.36	162	O	5.146	5.36	Buy		169,552	290	LSE
08:54:42	14.38	700	O	5.146	5.36	Buy		169,390	289	LSE
08:53:19	14.38	105	O	5.146	5.36	Buy		168,690	288	LSE
08:52:38	14.37	102	O	5.146	5.36	Buy		168,585	287	LSE
08:48:37	14.38	50	O	5.146	5.36	Buy		168,483	286	LSE
08:44:40	14.36	313	O	5.146	5.36	Buy		168,433	285	LSE
08:44:08	14.36	107	O	5.146	5.36	Buy		168,120	284	LSE
08:41:09	14.37	345	O	5.146	5.36	Buy		168,013	283	LSE
08:40:34	14.37	350	O	5.146	5.36	Buy		167,668	282	LSE
08:40:31	14.36	1900	O	5.146	5.36	Buy		167,318	281	LSE
08:37:52	14.37	369	O	5.146	5.36	Buy		165,418	280	LSE
08:37:52	14.37	369	O	5.146	5.36	Buy		165,049	279	LSE
08:31:34	14.39	300	O	5.146	5.36	Buy		164,680	278	LSE
08:28:45	14.41	1000	O	5.146	5.36	Buy		164,380	277	LSE
08:27:33	14.4	1000	O	5.146	5.36	Buy		163,380	276	LSE
08:25:18	14.4	6	O	5.146	5.36	Buy		162,380	275	LSE
08:24:21	14.39	200	O	5.146	5.36	Buy		162,374	274	LSE
08:22:38	14.42	150	O	5.146	5.36	Buy		162,174	273	LSE
08:22:38	14.41	30	O	5.146	5.36	Buy		162,024	272	LSE
08:20:34	14.41	64	O	5.146	5.36	Buy		161,994	271	LSE
08:20:34	14.41	20	O	5.146	5.36	Buy		161,930	270	LSE
08:20:29	14.41	216	O	5.146	5.36	Buy		161,910	269	LSE
08:18:17	14.39	1000	O	5.146	5.36	Buy		161,694	268	LSE
08:16:15	14.39	4900	O	5.146	5.36	Buy		160,694	267	LSE
08:15:01	14.38	500	O	5.146	5.36	Buy		155,794	266	LSE
08:14:17	14.38	200	O	5.146	5.36	Buy		155,294	265	LSE
08:13:56	14.38	500	O	5.146	5.36	Buy		155,094	264	LSE
08:04:45	14.37	1000	O	5.146	5.36	Buy		154,594	263	LSE
07:59:14	14.39	450	O	5.146	5.36	Buy		153,594	262	LSE
07:54:18	14.38	4	O	5.146	5.36	Buy		153,144	261	LSE
07:50:32	14.39	300	O	5.146	5.36	Buy		153,140	260	LSE
07:47:55	14.39	150	O	5.146	5.36	Buy		152,840	259	LSE
07:47:04	14.38	11	O	5.146	5.36	Buy		152,690	258	LSE
07:40:49	14.38	146	O	5.146	5.36	Buy		152,679	257	LSE
07:39:02	14.4	420	O	5.146	5.36	Buy		152,533	256	LSE
07:35:25	14.39	12	O	5.146	5.36	Buy		152,113	255	LSE
07:35:23	14.4	10000	O	5.146	5.36	Buy		152,101	254	LSE
07:30:41	14.39	350	O	5.146	5.36	Buy		142,101	253	LSE
07:30:37	14.38	862	O	5.146	5.36	Buy		141,751	252	LSE
07:27:41	14.37	2000	O	5.146	5.36	Buy		140,889	251	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions