Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 201 - 151 (04:55-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:26	14.37	565	O	5.146	5.36	Buy		119,297	201	LSE
04:55:24	14.38	90	O	5.146	5.36	Buy		118,732	200	LSE
04:53:38	14.38	450	O	5.146	5.36	Buy		118,642	199	LSE
04:51:18	14.36	869	O	5.146	5.36	Buy		118,192	198	LSE
04:48:56	14.37	137	O	5.146	5.36	Buy		117,323	197	LSE
04:45:48	14.38	732	O	5.146	5.36	Buy		117,186	196	LSE
04:44:49	14.38	25	O	5.146	5.36	Buy		116,454	195	LSE
04:40:41	14.4	200	O	5.146	5.36	Buy		116,429	194	LSE
04:40:23	14.4	35	O	5.146	5.36	Buy		116,229	193	LSE
04:40:12	14.39	868	O	5.146	5.36	Buy		116,194	192	LSE
04:36:29	14.37	869	O	5.146	5.36	Buy		115,326	191	LSE
04:35:21	14.36	300	O	5.146	5.36	Buy		114,457	190	LSE
04:30:15	14.38	868	O	5.146	5.36	Buy		114,157	189	LSE
04:30:14	14.38	968	O	5.146	5.36	Buy		113,289	188	LSE
04:25:38	14.38	868	O	5.146	5.36	Buy		112,321	187	LSE
04:25:12	14.4	500	O	5.146	5.36	Buy		111,453	186	LSE
04:23:32	14.39	120	O	5.146	5.36	Buy		110,953	185	LSE
04:21:12	14.39	200	O	5.146	5.36	Buy		110,833	184	LSE
04:20:35	14.38	868	O	5.146	5.36	Buy		110,633	183	LSE
04:18:34	14.4	50	O	5.146	5.36	Buy		109,765	182	LSE
04:18:20	14.4	1400	O	5.146	5.36	Buy		109,715	181	LSE
04:15:45	14.39	400	O	5.146	5.36	Buy		108,315	180	LSE
04:15:17	14.38	869	O	5.146	5.36	Buy		107,915	179	LSE
04:15:04	14.4	300	O	5.146	5.36	Buy		107,046	178	LSE
04:15:04	14.4	60	O	5.146	5.36	Buy		106,746	177	LSE
04:15:02	14.38	130	O	5.146	5.36	Buy		106,686	176	LSE
04:13:36	14.38	1711	O	5.146	5.36	Buy		106,556	175	LSE
04:13:36	14.38	15	O	5.146	5.36	Buy		104,845	174	LSE
04:13:35	14.38	1229	O	5.146	5.36	Buy		104,830	173	LSE
04:12:47	14.38	1600	O	5.146	5.36	Buy		103,601	172	LSE
04:10:26	14.36	869	O	5.146	5.36	Buy		102,001	171	LSE
04:10:26	14.36	869	O	5.146	5.36	Buy		101,132	170	LSE
04:08:41	14.37	400	O	5.146	5.36	Buy		100,263	169	LSE
04:05:55	14.36	843	O	5.146	5.36	Buy		99,863	168	LSE
04:05:46	14.36	357	O	5.146	5.36	Buy		99,020	167	LSE
04:05:46	14.36	63	O	5.146	5.36	Buy		98,663	166	LSE
04:05:44	14.36	870	O	5.146	5.36	Buy		98,600	165	LSE
04:02:57	14.38	200	O	5.146	5.36	Buy		97,730	164	LSE
04:01:43	14.38	200	O	5.146	5.36	Buy		97,530	163	LSE
04:00:46	14.37	286	O	5.146	5.36	Buy		97,330	162	LSE
04:00:46	14.37	314	O	5.146	5.36	Buy		97,044	161	LSE
04:00:43	14.37	869	O	5.146	5.36	Buy		96,730	160	LSE
03:57:02	14.39	15	O	5.146	5.36	Buy		95,861	159	LSE
03:56:32	14.38	396	O	5.146	5.36	Buy		95,846	158	LSE
03:56:14	14.37	869	O	5.146	5.36	Buy		95,450	157	LSE
03:50:19	14.35	900	O	5.146	5.36	Buy		94,581	156	LSE
03:50:11	14.34	871	O	5.146	5.36	Buy		93,681	155	LSE
03:49:12	14.33	150	O	5.146	5.36	Buy		92,810	154	LSE
03:47:04	14.31	31	O	5.146	5.36	Buy		92,660	153	LSE
03:46:16	14.31	872	O	5.146	5.36	Buy		92,629	152	LSE
03:42:00	14.31	90	O	5.146	5.36	Buy		91,757	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions