Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 151 - 101 (03:42-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:00	14.31	90	O	5.146	5.36	Buy		91,757	151	LSE
03:40:35	14.31	2500	O	5.146	5.36	Buy		91,667	150	LSE
03:40:29	14.29	108	O	5.146	5.36	Buy		89,167	149	LSE
03:40:29	14.3	874	O	5.146	5.36	Buy		89,059	148	LSE
03:34:21	14.31	209	O	5.146	5.36	Buy		88,185	147	LSE
03:32:18	14.31	105	O	5.146	5.36	Buy		87,976	146	LSE
03:32:02	14.29	288	O	5.146	5.36	Buy		87,871	145	LSE
03:30:14	14.31	874	O	5.146	5.36	Buy		87,583	144	LSE
03:29:32	14.3	150	O	5.146	5.36	Buy		86,709	143	LSE
03:29:25	14.3	450	O	5.146	5.36	Buy		86,559	142	LSE
03:29:20	14.3	3000	O	5.146	5.36	Buy		86,109	141	LSE
03:26:37	14.31	500	O	5.146	5.36	Buy		83,109	140	LSE
03:26:15	14.3	300	O	5.146	5.36	Buy		82,609	139	LSE
03:26:15	14.3	3000	O	5.146	5.36	Buy		82,309	138	LSE
03:26:13	14.3	60	O	5.146	5.36	Buy		79,309	137	LSE
03:26:13	14.3	60	O	5.146	5.36	Buy		79,249	136	LSE
03:26:13	14.3	30	O	5.146	5.36	Buy		79,189	135	LSE
03:26:13	14.3	60	O	5.146	5.36	Buy		79,159	134	LSE
03:26:13	14.3	150	O	5.146	5.36	Buy		79,099	133	LSE
03:26:12	14.29	873	O	5.146	5.36	Buy		78,949	132	LSE
03:24:36	14.32	300	O	5.146	5.36	Buy		78,076	131	LSE
03:22:54	14.32	350	O	5.146	5.36	Buy		77,776	130	LSE
03:21:05	14.31	873	O	5.146	5.36	Buy		77,426	129	LSE
03:20:56	14.31	2000	O	5.146	5.36	Buy		76,553	128	LSE
03:16:37	14.32	21	O	5.146	5.36	Buy		74,553	127	LSE
03:16:31	14.32	872	O	5.146	5.36	Buy		74,532	126	LSE
03:15:55	14.33	35	O	5.146	5.36	Buy		73,660	125	LSE
03:14:22	14.34	200	O	5.146	5.36	Buy		73,625	124	LSE
03:13:46	14.32	10	O	5.146	5.36	Buy		73,425	123	LSE
03:10:30	14.33	1916	O	5.146	5.36	Buy		73,415	122	LSE
03:10:30	14.33	871	O	5.146	5.36	Buy		71,499	121	LSE
03:10:30	14.33	871	O	5.146	5.36	Buy		70,628	120	LSE
03:10:18	14.35	30	O	5.146	5.36	Buy		69,757	119	LSE
03:09:09	14.33	45	O	5.146	5.36	Buy		69,727	118	LSE
03:09:04	14.33	1395	O	5.146	5.36	Buy		69,682	117	LSE
03:09:04	14.33	105	O	5.146	5.36	Buy		68,287	116	LSE
03:07:45	14.33	420	O	5.146	5.36	Buy		68,182	115	LSE
03:06:46	14.34	35	O	5.146	5.36	Buy		67,762	114	LSE
03:06:11	14.33	837	O	5.146	5.36	Buy		67,727	113	LSE
03:05:56	14.32	100	O	5.146	5.36	Buy		66,890	112	LSE
03:05:12	14.32	700	O	5.146	5.36	Buy		66,790	111	LSE
03:03:43	14.34	336	O	5.146	5.36	Buy		66,090	110	LSE
03:03:15	14.34	45	O	5.146	5.36	Buy		65,754	109	LSE
03:00:14	14.35	534	O	5.146	5.36	Buy		65,709	108	LSE
02:59:47	14.37	50	O	5.146	5.36	Buy		65,175	107	LSE
02:59:29	14.36	100	O	5.146	5.36	Buy		65,125	106	LSE
02:57:15	14.39	1000	O	5.146	5.36	Buy		65,025	105	LSE
02:56:46	14.37	692	O	5.146	5.36	Buy		64,025	104	LSE
02:56:12	14.38	1000	O	5.146	5.36	Buy		63,333	103	LSE
02:54:30	14.38	1000	O	5.146	5.36	Buy		62,333	102	LSE
02:51:01	14.36	869	O	5.146	5.36	Buy		61,333	101	LSE

Unipol Assicurazioni

Magellan Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions