Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:22-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:15	14.55	200	O	5.146	5.36	Buy		39,332	51	LSE
02:22:15	14.55	200	O	5.146	5.36	Buy		39,132	50	LSE
02:22:08	14.53	241	O	5.146	5.36	Buy		38,932	49	LSE
02:22:08	14.53	204	O	5.146	5.36	Buy		38,691	48	LSE
02:22:08	14.53	696	O	5.146	5.36	Buy		38,487	47	LSE
02:22:07	14.53	59	O	5.146	5.36	Buy		37,791	46	LSE
02:21:54	14.51	1	O	5.146	5.36	Buy		37,732	45	LSE
02:21:40	14.52	194	O	5.146	5.36	Buy		37,731	44	LSE
02:21:20	14.51	1500	O	5.146	5.36	Buy		37,537	43	LSE
02:21:02	14.52	89	O	5.146	5.36	Buy		36,037	42	LSE
02:20:56	14.52	17	O	5.146	5.36	Buy		35,948	41	LSE
02:20:40	14.52	284	O	5.146	5.36	Buy		35,931	40	LSE
02:20:40	14.51	1116	O	5.146	5.36	Buy		35,647	39	LSE
02:17:51	14.48	45	O	5.146	5.36	Buy		34,531	38	LSE
02:15:14	14.49	52	O	5.146	5.36	Buy		34,486	37	LSE
02:13:03	14.52	3000	O	5.146	5.36	Buy		34,434	36	LSE
02:12:47	14.52	1200	O	5.146	5.36	Buy		31,434	35	LSE
02:12:45	14.52	6500	O	5.146	5.36	Buy		30,234	34	LSE
02:11:44	14.51	60	O	5.146	5.36	Buy		23,734	33	LSE
02:11:31	14.5	171	O	5.146	5.36	Buy		23,674	32	LSE
02:11:31	14.5	429	O	5.146	5.36	Buy		23,503	31	LSE
02:11:12	14.49	7000	O	5.146	5.36	Buy		23,074	30	LSE
02:11:02	14.49	200	O	5.146	5.36	Buy		16,074	29	LSE
02:10:50	14.5	500	O	5.146	5.36	Buy		15,874	28	LSE
02:09:42	14.52	1000	O	5.146	5.36	Buy		15,374	27	LSE
02:08:39	14.52	2200	O	5.146	5.36	Buy		14,374	26	LSE
02:08:34	14.52	1000	O	5.146	5.36	Buy		12,174	25	LSE
02:08:13	14.51	1500	O	5.146	5.36	Buy		11,174	24	LSE
02:08:02	14.54	15	O	5.146	5.36	Buy		9,674	23	LSE
02:07:59	14.54	373	O	5.146	5.36	Buy		9,659	22	LSE
02:07:18	14.52	150	O	5.146	5.36	Buy		9,286	21	LSE
02:06:52	14.53	300	O	5.146	5.36	Buy		9,136	20	LSE
02:05:46	14.49	1000	O	5.146	5.36	Buy		8,836	19	LSE
02:04:43	14.55	700	O	5.146	5.36	Buy		7,836	18	LSE
02:04:20	14.52	1600	O	5.146	5.36	Buy		7,136	17	LSE
02:03:59	14.515	240	O	5.146	5.36	Buy		5,536	16	LSE
02:03:34	14.51	19	O	5.146	5.36	Buy		5,296	15	LSE
02:03:16	14.49	20	O	5.146	5.36	Buy		5,277	14	LSE
02:03:08	14.5	30	O	5.146	5.36	Buy		5,257	13	LSE
02:03:06	14.49	2500	O	5.146	5.36	Buy		5,227	12	LSE
02:02:48	14.51	475	O	5.146	5.36	Buy		2,727	11	LSE
02:02:48	14.5	125	O	5.146	5.36	Buy		2,252	10	LSE
02:02:47	14.5	575	O	5.146	5.36	Buy		2,127	9	LSE
02:02:47	14.5	125	O	5.146	5.36	Buy		1,552	8	LSE
02:02:42	14.47	329	O	5.146	5.36	Buy		1,427	7	LSE
02:02:38	14.51	375	O	5.146	5.36	Buy		1,098	6	LSE
02:02:38	14.5	125	O	5.146	5.36	Buy		723	5	LSE
02:02:33	14.5	27	O	5.146	5.36	Buy		598	4	LSE
02:02:23	14.495	542	O	5.146	5.36	Buy		571	3	LSE
02:02:15	14.47	7	O	5.146	5.36	Buy		29	2	LSE
02:01:59	14.48	22	O	5.146	5.36	Buy		22	1	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions