Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:50-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:47	14.33	257	O	5.146	5.36	Buy		150,260	251	LSE
06:50:46	14.33	324	O	5.146	5.36	Buy		150,003	250	LSE
06:43:26	14.33	12	O	5.146	5.36	Buy		149,679	249	LSE
06:42:46	14.33	800	O	5.146	5.36	Buy		149,667	248	LSE
06:37:24	14.32	176	O	5.146	5.36	Buy		148,867	247	LSE
06:37:23	14.32	124	O	5.146	5.36	Buy		148,691	246	LSE
06:33:55	14.31	310	O	5.146	5.36	Buy		148,567	245	LSE
06:32:23	14.31	100	O	5.146	5.36	Buy		148,257	244	LSE
06:22:04	14.3	500	O	5.146	5.36	Buy		148,157	243	LSE
06:12:45	14.32	70	O	5.146	5.36	Buy		147,657	242	LSE
06:09:29	14.3	400	O	5.146	5.36	Buy		147,587	241	LSE
06:07:00	14.32	600	O	5.146	5.36	Buy		147,187	240	LSE
06:04:12	14.32	100	O	5.146	5.36	Buy		146,587	239	LSE
06:03:43	14.31	51	O	5.146	5.36	Buy		146,487	238	LSE
06:02:11	14.31	9	O	5.146	5.36	Buy		146,436	237	LSE
06:01:50	14.3	350	O	5.146	5.36	Buy		146,427	236	LSE
05:58:57	14.28	750	O	5.146	5.36	Buy		146,077	235	LSE
05:57:49	14.29	351	O	5.146	5.36	Buy		145,327	234	LSE
05:56:45	14.27	7120	O	5.146	5.36	Buy		144,976	233	LSE
05:55:13	14.27	1000	O	5.146	5.36	Buy		137,856	232	LSE
05:54:51	14.28	400	O	5.146	5.36	Buy		136,856	231	LSE
05:54:17	14.27	3560	O	5.146	5.36	Buy		136,456	230	LSE
05:53:03	14.27	7	O	5.146	5.36	Buy		132,896	229	LSE
05:52:50	14.26	50	O	5.146	5.36	Buy		132,889	228	LSE
05:50:06	14.25	151	O	5.146	5.36	Buy		132,839	227	LSE
05:49:43	14.24	500	O	5.146	5.36	Buy		132,688	226	LSE
05:49:36	14.25	45	O	5.146	5.36	Buy		132,188	225	LSE
05:49:15	14.25	601	O	5.146	5.36	Buy		132,143	224	LSE
05:48:45	14.25	200	O	5.146	5.36	Buy		131,542	223	LSE
05:48:27	14.26	7	O	5.146	5.36	Buy		131,342	222	LSE
05:45:28	14.25	32	O	5.146	5.36	Buy		131,335	221	LSE
05:44:15	14.27	200	O	5.146	5.36	Buy		131,303	220	LSE
05:44:15	14.26	600	O	5.146	5.36	Buy		131,103	219	LSE
05:43:41	14.26	200	O	5.146	5.36	Buy		130,503	218	LSE
05:42:51	14.25	650	O	5.146	5.36	Buy		130,303	217	LSE
05:41:31	14.24	250	O	5.146	5.36	Buy		129,653	216	LSE
05:40:02	14.23	600	O	5.146	5.36	Buy		129,403	215	LSE
05:38:58	14.23	14	O	5.146	5.36	Buy		128,803	214	LSE
05:38:39	14.23	1400	O	5.146	5.36	Buy		128,789	213	LSE
05:37:18	14.25	26	O	5.146	5.36	Buy		127,389	212	LSE
05:36:53	14.24	1000	O	5.146	5.36	Buy		127,363	211	LSE
05:35:44	14.25	700	O	5.146	5.36	Buy		126,363	210	LSE
05:35:15	14.27	171	O	5.146	5.36	Buy		125,663	209	LSE
05:35:15	14.26	39	O	5.146	5.36	Buy		125,492	208	LSE
05:31:11	14.26	500	O	5.146	5.36	Buy		125,453	207	LSE
05:30:41	14.25	601	O	5.146	5.36	Buy		124,953	206	LSE
05:28:26	14.25	350	O	5.146	5.36	Buy		124,352	205	LSE
05:28:24	14.24	400	O	5.146	5.36	Buy		124,002	204	LSE
05:28:22	14.25	23	O	5.146	5.36	Buy		123,602	203	LSE
05:28:22	14.25	350	O	5.146	5.36	Buy		123,579	202	LSE
05:26:04	14.26	300	O	5.146	5.36	Buy		123,229	201	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions