Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:14-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:40	14.53	3000	O	5.146	5.36	Buy		71,227	101	LSE
03:06:22	14.52	100	O	5.146	5.36	Buy		68,227	100	LSE
03:02:07	14.51	250	O	5.146	5.36	Buy		68,127	99	LSE
03:01:14	14.51	500	O	5.146	5.36	Buy		67,877	98	LSE
03:00:03	14.52	34	O	5.146	5.36	Buy		67,377	97	LSE
02:58:36	14.51	200	O	5.146	5.36	Buy		67,343	96	LSE
02:54:54	14.48	1500	O	5.146	5.36	Buy		67,143	95	LSE
02:51:36	14.51	200	O	5.146	5.36	Buy		65,643	94	LSE
02:46:22	14.51	20	O	5.146	5.36	Buy		65,443	93	LSE
02:44:59	14.51	150	O	5.146	5.36	Buy		65,423	92	LSE
02:44:17	14.51	1000	O	5.146	5.36	Buy		65,273	91	LSE
02:44:11	14.49	1160	O	5.146	5.36	Buy		64,273	90	LSE
02:42:11	14.52	45	O	5.146	5.36	Buy		63,113	89	LSE
02:41:53	14.54	2	O	5.146	5.36	Buy		63,068	88	LSE
02:41:44	14.52	2	O	5.146	5.36	Buy		63,066	87	LSE
02:39:10	14.53	150	O	5.146	5.36	Buy		63,064	86	LSE
02:38:52	14.53	120	O	5.146	5.36	Buy		62,914	85	LSE
02:38:36	14.53	16	O	5.146	5.36	Buy		62,794	84	LSE
02:38:06	14.53	350	O	5.146	5.36	Buy		62,778	83	LSE
02:37:40	14.53	1000	O	5.146	5.36	Buy		62,428	82	LSE
02:37:32	14.54	130	O	5.146	5.36	Buy		61,428	81	LSE
02:35:31	14.53	150	O	5.146	5.36	Buy		61,298	80	LSE
02:35:30	14.52	600	O	5.146	5.36	Buy		61,148	79	LSE
02:35:18	14.52	200	O	5.146	5.36	Buy		60,548	78	LSE
02:34:31	14.52	1000	O	5.146	5.36	Buy		60,348	77	LSE
02:34:12	14.54	206	O	5.146	5.36	Buy		59,348	76	LSE
02:33:28	14.53	1140	O	5.146	5.36	Buy		59,142	75	LSE
02:33:12	14.53	258	O	5.146	5.36	Buy		58,002	74	LSE
02:33:12	14.53	300	O	5.146	5.36	Buy		57,744	73	LSE
02:32:43	14.53	171	O	5.146	5.36	Buy		57,444	72	LSE
02:31:52	14.53	400	O	5.146	5.36	Buy		57,273	71	LSE
02:31:46	14.53	25	O	5.146	5.36	Buy		56,873	70	LSE
02:31:17	14.52	400	O	5.146	5.36	Buy		56,848	69	LSE
02:30:47	14.51	2671	O	5.146	5.36	Buy		56,448	68	LSE
02:30:46	14.52	2329	O	5.146	5.36	Buy		53,777	67	LSE
02:30:25	14.53	6	O	5.146	5.36	Buy		51,448	66	LSE
02:28:33	14.51	18	O	5.146	5.36	Buy		51,442	65	LSE
02:28:32	14.5	85	O	5.146	5.36	Buy		51,424	64	LSE
02:28:04	14.52	300	O	5.146	5.36	Buy		51,339	63	LSE
02:27:40	14.52	90	O	5.146	5.36	Buy		51,039	62	LSE
02:27:18	14.52	100	O	5.146	5.36	Buy		50,949	61	LSE
02:24:35	14.53	189	O	5.146	5.36	Buy		50,849	60	LSE
02:24:35	14.53	300	O	5.146	5.36	Buy		50,660	59	LSE
02:23:56	14.54	500	O	5.146	5.36	Buy		50,360	58	LSE
02:23:46	14.52	3	O	5.146	5.36	Buy		49,860	57	LSE
02:23:27	14.55	1000	O	5.146	5.36	Buy		49,857	56	LSE
02:23:20	14.55	25	O	5.146	5.36	Buy		48,857	55	LSE
02:22:46	14.53	6000	O	5.146	5.36	Buy		48,832	54	LSE
02:22:30	14.54	500	O	5.146	5.36	Buy		42,832	53	LSE
02:22:30	14.55	3000	O	5.146	5.36	Buy		42,332	52	LSE
02:22:15	14.55	200	O	5.146	5.36	Buy		39,332	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions