Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:34-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:07	14.27	210	O	5.146	5.36	Buy		181,406	301	LSE
08:32:06	14.28	300	O	5.146	5.36	Buy		181,196	300	LSE
08:30:01	14.27	1663	O	5.146	5.36	Buy		180,896	299	LSE
08:30:01	14.27	1019	O	5.146	5.36	Buy		179,233	298	LSE
08:29:18	14.27	168	O	5.146	5.36	Buy		178,214	297	LSE
08:29:18	14.27	90	O	5.146	5.36	Buy		178,046	296	LSE
08:24:21	14.3	110	O	5.146	5.36	Buy		177,956	295	LSE
08:22:24	14.28	600	O	5.146	5.36	Buy		177,846	294	LSE
08:22:02	14.28	1999	O	5.146	5.36	Buy		177,246	293	LSE
08:21:24	14.29	21	O	5.146	5.36	Buy		175,247	292	LSE
08:21:24	14.29	563	O	5.146	5.36	Buy		175,226	291	LSE
08:20:22	14.27	550	O	5.146	5.36	Buy		174,663	290	LSE
08:10:16	14.24	400	O	5.146	5.36	Buy		174,113	289	LSE
08:09:06	14.25	1000	O	5.146	5.36	Buy		173,713	288	LSE
08:02:17	14.24	1136	O	5.146	5.36	Buy		172,713	287	LSE
08:02:17	14.24	864	O	5.146	5.36	Buy		171,577	286	LSE
07:59:32	14.23	2450	O	5.146	5.36	Buy		170,713	285	LSE
07:59:32	14.23	59	O	5.146	5.36	Buy		168,263	284	LSE
07:59:31	14.23	416	O	5.146	5.36	Buy		168,204	283	LSE
07:59:31	14.23	150	O	5.146	5.36	Buy		167,788	282	LSE
07:52:31	14.25	2	O	5.146	5.36	Buy		167,638	281	LSE
07:44:32	14.26	300	O	5.146	5.36	Buy		167,636	280	LSE
07:41:01	14.25	200	O	5.146	5.36	Buy		167,336	279	LSE
07:38:36	14.24	600	O	5.146	5.36	Buy		167,136	278	LSE
07:38:30	14.25	70	O	5.146	5.36	Buy		166,536	277	LSE
07:35:35	14.25	1151	O	5.146	5.36	Buy		166,466	276	LSE
07:35:35	14.25	724	O	5.146	5.36	Buy		165,315	275	LSE
07:29:20	14.26	500	O	5.146	5.36	Buy		164,591	274	LSE
07:24:05	14.26	47	O	5.146	5.36	Buy		164,091	273	LSE
07:24:05	14.26	226	O	5.146	5.36	Buy		164,044	272	LSE
07:24:04	14.26	74	O	5.146	5.36	Buy		163,818	271	LSE
07:23:14	14.28	44	O	5.146	5.36	Buy		163,744	270	LSE
07:20:23	14.28	60	O	5.146	5.36	Buy		163,700	269	LSE
07:17:49	14.29	400	O	5.146	5.36	Buy		163,640	268	LSE
07:15:02	14.31	39	O	5.146	5.36	Buy		163,240	267	LSE
07:15:01	14.31	21	O	5.146	5.36	Buy		163,201	266	LSE
07:15:00	14.32	850	O	5.146	5.36	Buy		163,180	265	LSE
07:14:09	14.32	350	O	5.146	5.36	Buy		162,330	264	LSE
07:13:54	14.32	150	O	5.146	5.36	Buy		161,980	263	LSE
07:10:23	14.33	6	O	5.146	5.36	Buy		161,830	262	LSE
07:08:59	14.32	130	O	5.146	5.36	Buy		161,824	261	LSE
07:04:49	14.31	500	O	5.146	5.36	Buy		161,694	260	LSE
07:03:40	14.33	28	O	5.146	5.36	Buy		161,194	259	LSE
06:53:41	14.33	120	O	5.146	5.36	Buy		161,166	258	LSE
06:53:35	14.33	1402	O	5.146	5.36	Buy		161,046	257	LSE
06:53:35	14.33	7598	O	5.146	5.36	Buy		159,644	256	LSE
06:52:21	14.33	59	O	5.146	5.36	Buy		152,046	255	LSE
06:52:21	14.33	121	O	5.146	5.36	Buy		151,987	254	LSE
06:50:47	14.33	693	O	5.146	5.36	Buy		151,866	253	LSE
06:50:47	14.33	913	O	5.146	5.36	Buy		151,173	252	LSE
06:50:47	14.33	257	O	5.146	5.36	Buy		150,260	251	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions