Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:26-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:47	14.18	9000	O	5.146	5.36	Buy		216,170	351	LSE
09:25:40	14.18	100	O	5.146	5.36	Buy		207,170	350	LSE
09:25:03	14.18	300	O	5.146	5.36	Buy		207,070	349	LSE
09:24:55	14.19	90	O	5.146	5.36	Buy		206,770	348	LSE
09:22:39	14.19	5000	O	5.146	5.36	Buy		206,680	347	LSE
09:22:23	14.19	2500	O	5.146	5.36	Buy		201,680	346	LSE
09:21:37	14.18	300	O	5.146	5.36	Buy		199,180	345	LSE
09:21:37	14.19	150	O	5.146	5.36	Buy		198,880	344	LSE
09:21:27	14.2	31	O	5.146	5.36	Buy		198,730	343	LSE
09:21:26	14.2	150	O	5.146	5.36	Buy		198,699	342	LSE
09:20:15	14.2	300	O	5.146	5.36	Buy		198,549	341	LSE
09:19:53	14.2	300	O	5.146	5.36	Buy		198,249	340	LSE
09:19:17	14.21	600	O	5.146	5.36	Buy		197,949	339	LSE
09:18:58	14.22	2000	O	5.146	5.36	Buy		197,349	338	LSE
09:16:31	14.22	229	O	5.146	5.36	Buy		195,349	337	LSE
09:16:31	14.22	337	O	5.146	5.36	Buy		195,120	336	LSE
09:16:31	14.22	334	O	5.146	5.36	Buy		194,783	335	LSE
09:10:30	14.23	7	O	5.146	5.36	Buy		194,449	334	LSE
09:10:11	14.23	355	O	5.146	5.36	Buy		194,442	333	LSE
09:09:57	14.21	2000	O	5.146	5.36	Buy		194,087	332	LSE
09:09:21	14.22	1200	O	5.146	5.36	Buy		192,087	331	LSE
09:09:09	14.22	100	O	5.146	5.36	Buy		190,887	330	LSE
09:07:41	14.22	329	O	5.146	5.36	Buy		190,787	329	LSE
09:02:27	14.21	90	O	5.146	5.36	Buy		190,458	328	LSE
08:59:11	14.24	20	O	5.146	5.36	Buy		190,368	327	LSE
08:55:55	14.29	6	O	5.146	5.36	Buy		190,348	326	LSE
08:52:46	14.21	500	O	5.146	5.36	Buy		190,342	325	LSE
08:52:00	14.2	351	O	5.146	5.36	Buy		189,842	324	LSE
08:51:44	14.21	360	O	5.146	5.36	Buy		189,491	323	LSE
08:50:27	14.2	700	O	5.146	5.36	Buy		189,131	322	LSE
08:50:27	14.2	12	O	5.146	5.36	Buy		188,431	321	LSE
08:50:26	14.2	7	O	5.146	5.36	Buy		188,419	320	LSE
08:50:26	14.2	30	O	5.146	5.36	Buy		188,412	319	LSE
08:50:26	14.21	1050	O	5.146	5.36	Buy		188,382	318	LSE
08:50:25	14.2	49	O	5.146	5.36	Buy		187,332	317	LSE
08:49:35	14.22	2000	O	5.146	5.36	Buy		187,283	316	LSE
08:49:33	14.21	150	O	5.146	5.36	Buy		185,283	315	LSE
08:48:33	14.22	120	O	5.146	5.36	Buy		185,133	314	LSE
08:48:02	14.23	30	O	5.146	5.36	Buy		185,013	313	LSE
08:45:23	14.23	75	O	5.146	5.36	Buy		184,983	312	LSE
08:45:12	14.23	350	O	5.146	5.36	Buy		184,908	311	LSE
08:43:53	14.21	1500	O	5.146	5.36	Buy		184,558	310	LSE
08:43:53	14.22	150	O	5.146	5.36	Buy		183,058	309	LSE
08:43:19	14.23	20	O	5.146	5.36	Buy		182,908	308	LSE
08:43:14	14.23	390	O	5.146	5.36	Buy		182,888	307	LSE
08:43:05	14.24	600	O	5.146	5.36	Buy		182,498	306	LSE
08:40:46	14.25	200	O	5.146	5.36	Buy		181,898	305	LSE
08:37:56	14.26	50	O	5.146	5.36	Buy		181,698	304	LSE
08:36:43	14.26	240	O	5.146	5.36	Buy		181,648	303	LSE
08:34:20	14.27	2	O	5.146	5.36	Buy		181,408	302	LSE
08:34:07	14.27	210	O	5.146	5.36	Buy		181,406	301	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions