Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:34	14.17	1	O	5.146	5.36	Buy		252,280	423	LSE
12:55:16	14.15	1	O	5.146	5.36	Buy		252,279	422	LSE
12:51:13	14.17	1	O	5.146	5.36	Buy		252,278	421	LSE
12:45:15	14.16	10	O	5.146	5.36	Buy		252,277	420	LSE
12:45:15	14.16	10	O	5.146	5.36	Buy		252,267	419	LSE
10:52:08	14.13	1715	O	5.146	5.36	Buy		252,257	418	LSE
10:49:58	14.24	26	O	5.146	5.36	Buy		250,542	417	LSE
10:48:26	14.24	1	O	5.146	5.36	Buy		250,516	416	LSE
10:29:51	14.21	1	O	5.146	5.36	Buy		250,515	415	LSE
10:29:35	14.17	1000	O	5.146	5.36	Buy		250,514	414	LSE
10:29:35	14.17	600	O	5.146	5.36	Buy		249,514	413	LSE
10:28:42	14.15	16	O	5.146	5.36	Buy		248,914	412	LSE
10:28:31	14.16	500	O	5.146	5.36	Buy		248,898	411	LSE
10:28:25	14.15	3200	O	5.146	5.36	Buy		248,398	410	LSE
10:28:02	14.15	32	O	5.146	5.36	Buy		245,198	409	LSE
10:27:43	14.16	75	O	5.146	5.36	Buy		245,166	408	LSE
10:24:15	14.14	750	O	5.146	5.36	Buy		245,091	407	LSE
10:23:47	14.135	356	O	5.146	5.36	Buy		244,341	406	LSE
10:23:47	14.135	374	O	5.146	5.36	Buy		243,985	405	LSE
10:23:41	14.14	80	O	5.146	5.36	Buy		243,611	404	LSE
10:23:28	14.13	1266	O	5.146	5.36	Buy		243,531	403	LSE
10:23:28	14.13	1234	O	5.146	5.36	Buy		242,265	402	LSE
10:20:59	14.12	358	O	5.146	5.36	Buy		241,031	401	LSE
10:20:50	14.13	173	O	5.146	5.36	Buy		240,673	400	LSE
10:20:49	14.13	7	O	5.146	5.36	Buy		240,500	399	LSE
10:20:48	14.13	57	O	5.146	5.36	Buy		240,493	398	LSE
10:20:39	14.14	1344	O	5.146	5.36	Buy		240,436	397	LSE
10:19:02	14.14	719	O	5.146	5.36	Buy		239,092	396	LSE
10:19:02	14.14	937	O	5.146	5.36	Buy		238,373	395	LSE
10:17:30	14.15	34	O	5.146	5.36	Buy		237,436	394	LSE
10:17:06	14.13	400	O	5.146	5.36	Buy		237,402	393	LSE
10:17:05	14.14	36	O	5.146	5.36	Buy		237,002	392	LSE
10:16:53	14.15	225	O	5.146	5.36	Buy		236,966	391	LSE
10:16:53	14.15	150	O	5.146	5.36	Buy		236,741	390	LSE
10:16:53	14.15	30	O	5.146	5.36	Buy		236,591	389	LSE
10:16:53	14.15	22	O	5.146	5.36	Buy		236,561	388	LSE
10:16:52	14.15	5	O	5.146	5.36	Buy		236,539	387	LSE
10:16:52	14.15	113	O	5.146	5.36	Buy		236,534	386	LSE
10:16:30	14.15	37	O	5.146	5.36	Buy		236,421	385	LSE
10:16:08	14.15	1000	O	5.146	5.36	Buy		236,384	384	LSE
10:16:07	14.15	300	O	5.146	5.36	Buy		235,384	383	LSE
10:14:08	14.16	346	O	5.146	5.36	Buy		235,084	382	LSE
10:14:07	14.17	400	O	5.146	5.36	Buy		234,738	381	LSE
10:13:51	14.17	212	O	5.146	5.36	Buy		234,338	380	LSE
10:12:20	14.18	75	O	5.146	5.36	Buy		234,126	379	LSE
10:12:18	14.18	700	O	5.146	5.36	Buy		234,051	378	LSE
10:11:31	14.18	750	O	5.146	5.36	Buy		233,351	377	LSE
10:08:52	14.17	650	O	5.146	5.36	Buy		232,601	376	LSE
10:03:00	14.17	100	O	5.146	5.36	Buy		231,951	375	LSE
10:03:00	14.17	143	O	5.146	5.36	Buy		231,851	374	LSE
10:01:09	14.17	100	O	5.146	5.36	Buy		231,708	373	LSE
09:57:25	14.16	580	O	5.146	5.36	Buy		231,608	372	LSE
09:56:04	14.17	50	O	5.146	5.36	Buy		231,028	371	LSE
09:53:43	14.17	71	O	5.146	5.36	Buy		230,978	370	LSE
09:53:36	14.17	100	O	5.146	5.36	Buy		230,907	369	LSE
09:52:06	14.23	2	O	5.146	5.36	Buy		230,807	368	LSE
09:50:01	14.18	1500	O	5.146	5.36	Buy		230,805	367	LSE
09:48:04	14.18	316	O	5.146	5.36	Buy		229,305	366	LSE
09:47:15	14.17	40	O	5.146	5.36	Buy		228,989	365	LSE
09:43:05	14.16	475	O	5.146	5.36	Buy		228,949	364	LSE
09:43:05	14.17	583	O	5.146	5.36	Buy		228,474	363	LSE
09:42:41	14.17	800	O	5.146	5.36	Buy		227,891	362	LSE
09:42:11	14.17	900	O	5.146	5.36	Buy		227,091	361	LSE
09:41:18	14.18	32	O	5.146	5.36	Buy		226,191	360	LSE
09:39:29	14.2	590	O	5.146	5.36	Buy		226,159	359	LSE
09:39:29	14.2	33	O	5.146	5.36	Buy		225,569	358	LSE
09:33:32	14.22	250	O	5.146	5.36	Buy		225,536	357	LSE
09:30:43	14.24	6	O	5.146	5.36	Buy		225,286	356	LSE
09:30:33	14.2	70	O	5.146	5.36	Buy		225,280	355	LSE
09:30:19	14.21	80	O	5.146	5.36	Buy		225,210	354	LSE
09:29:27	14.21	5308	O	5.146	5.36	Buy		225,130	353	LSE
09:29:27	14.21	3652	O	5.146	5.36	Buy		219,822	352	LSE
09:26:47	14.18	9000	O	5.146	5.36	Buy		216,170	351	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions