Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:26-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:04	14.26	300	O	5.146	5.36	Buy		123,229	201	LSE
05:26:04	14.26	200	O	5.146	5.36	Buy		122,929	200	LSE
05:25:47	14.27	150	O	5.146	5.36	Buy		122,729	199	LSE
05:25:18	14.28	2	O	5.146	5.36	Buy		122,579	198	LSE
05:25:18	14.28	600	O	5.146	5.36	Buy		122,577	197	LSE
05:24:09	14.29	300	O	5.146	5.36	Buy		121,977	196	LSE
05:21:26	14.3	2555	O	5.146	5.36	Buy		121,677	195	LSE
05:21:26	14.3	257	O	5.146	5.36	Buy		119,122	194	LSE
05:21:26	14.3	128	O	5.146	5.36	Buy		118,865	193	LSE
05:21:26	14.3	30	O	5.146	5.36	Buy		118,737	192	LSE
05:21:25	14.3	7	O	5.146	5.36	Buy		118,707	191	LSE
05:20:44	14.31	3	O	5.146	5.36	Buy		118,700	190	LSE
05:18:27	14.33	270	O	5.146	5.36	Buy		118,697	189	LSE
05:17:43	14.33	70	O	5.146	5.36	Buy		118,427	188	LSE
05:16:03	14.33	70	O	5.146	5.36	Buy		118,357	187	LSE
05:14:35	14.33	3	O	5.146	5.36	Buy		118,287	186	LSE
05:14:09	14.32	105	O	5.146	5.36	Buy		118,284	185	LSE
05:11:01	14.31	100	O	5.146	5.36	Buy		118,179	184	LSE
05:09:58	14.3	200	O	5.146	5.36	Buy		118,079	183	LSE
05:09:16	14.31	118	O	5.146	5.36	Buy		117,879	182	LSE
05:08:55	14.31	55	O	5.146	5.36	Buy		117,761	181	LSE
05:08:52	14.31	500	O	5.146	5.36	Buy		117,706	180	LSE
05:08:41	14.33	800	O	5.146	5.36	Buy		117,206	179	LSE
05:08:06	14.33	1500	O	5.146	5.36	Buy		116,406	178	LSE
05:08:04	14.32	1500	O	5.146	5.36	Buy		114,906	177	LSE
05:03:19	14.34	365	O	5.146	5.36	Buy		113,406	176	LSE
05:02:05	14.32	300	O	5.146	5.36	Buy		113,041	175	LSE
04:56:43	14.36	600	O	5.146	5.36	Buy		112,741	174	LSE
04:51:46	14.35	1000	O	5.146	5.36	Buy		112,141	173	LSE
04:49:58	14.34	154	O	5.146	5.36	Buy		111,141	172	LSE
04:49:24	14.33	2222	O	5.146	5.36	Buy		110,987	171	LSE
04:49:24	14.34	2778	O	5.146	5.36	Buy		108,765	170	LSE
04:47:47	14.36	100	O	5.146	5.36	Buy		105,987	169	LSE
04:47:34	14.36	1	O	5.146	5.36	Buy		105,887	168	LSE
04:47:30	14.36	500	O	5.146	5.36	Buy		105,886	167	LSE
04:45:47	14.37	400	O	5.146	5.36	Buy		105,386	166	LSE
04:44:40	14.37	50	O	5.146	5.36	Buy		104,986	165	LSE
04:43:34	14.37	1500	O	5.146	5.36	Buy		104,936	164	LSE
04:40:59	14.38	500	O	5.146	5.36	Buy		103,436	163	LSE
04:40:34	14.36	200	O	5.146	5.36	Buy		102,936	162	LSE
04:40:22	14.34	1545	O	5.146	5.36	Buy		102,736	161	LSE
04:40:20	14.35	8	O	5.146	5.36	Buy		101,191	160	LSE
04:40:16	14.4	60	O	5.146	5.36	Buy		101,183	159	LSE
04:40:00	14.4	80	O	5.146	5.36	Buy		101,123	158	LSE
04:39:42	14.4	1200	O	5.146	5.36	Buy		101,043	157	LSE
04:39:42	14.4	600	O	5.146	5.36	Buy		99,843	156	LSE
04:39:42	14.4	150	O	5.146	5.36	Buy		99,243	155	LSE
04:38:16	14.42	351	O	5.146	5.36	Buy		99,093	154	LSE
04:37:35	14.43	3	O	5.146	5.36	Buy		98,742	153	LSE
04:36:34	14.42	405	O	5.146	5.36	Buy		98,739	152	LSE
04:33:15	14.43	450	O	5.146	5.36	Buy		98,334	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions