Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:43	14.42	733	O	5.146	5.36	Buy		202,968	345	LSE
10:35:08	14.42	300	O	5.146	5.36	Buy		202,235	344	LSE
10:35:08	14.42	90	O	5.146	5.36	Buy		201,935	343	LSE
10:35:08	14.42	291	O	5.146	5.36	Buy		201,845	342	LSE
10:27:25	14.4	450	O	5.146	5.36	Buy		201,554	341	LSE
10:27:25	14.4	30	O	5.146	5.36	Buy		201,104	340	LSE
10:26:09	14.39	7	O	5.146	5.36	Buy		201,074	339	LSE
10:26:08	14.39	163	O	5.146	5.36	Buy		201,067	338	LSE
10:26:08	14.39	163	O	5.146	5.36	Buy		200,904	337	LSE
10:25:11	14.39	100	O	5.146	5.36	Buy		200,741	336	LSE
10:23:36	14.38	251	O	5.146	5.36	Buy		200,641	335	LSE
10:22:58	14.39	250	O	5.146	5.36	Buy		200,390	334	LSE
10:20:47	14.39	18	O	5.146	5.36	Buy		200,140	333	LSE
10:20:47	14.39	18	O	5.146	5.36	Buy		200,122	332	LSE
10:20:25	14.4	694	O	5.146	5.36	Buy		200,104	331	LSE
10:14:48	14.4	105	O	5.146	5.36	Buy		199,410	330	LSE
10:13:55	14.39	3000	O	5.146	5.36	Buy		199,305	329	LSE
10:10:23	14.39	500	O	5.146	5.36	Buy		196,305	328	LSE
10:09:24	14.39	200	O	5.146	5.36	Buy		195,805	327	LSE
10:08:21	14.39	160	O	5.146	5.36	Buy		195,605	326	LSE
10:03:50	14.39	3424	O	5.146	5.36	Buy		195,445	325	LSE
10:03:19	14.4	3000	O	5.146	5.36	Buy		192,021	324	LSE
10:03:13	14.4	85	O	5.146	5.36	Buy		189,021	323	LSE
09:59:15	14.39	700	O	5.146	5.36	Buy		188,936	322	LSE
09:55:21	14.38	20	O	5.146	5.36	Buy		188,236	321	LSE
09:53:31	14.38	50	O	5.146	5.36	Buy		188,216	320	LSE
09:49:19	14.39	30	O	5.146	5.36	Buy		188,166	319	LSE
09:46:18	14.38	800	O	5.146	5.36	Buy		188,136	318	LSE
09:46:15	14.39	1050	O	5.146	5.36	Buy		187,336	317	LSE
09:44:11	14.39	250	O	5.146	5.36	Buy		186,286	316	LSE
09:42:46	14.39	12	O	5.146	5.36	Buy		186,036	315	LSE
09:41:19	14.39	207	O	5.146	5.36	Buy		186,024	314	LSE
09:40:26	14.39	33	O	5.146	5.36	Buy		185,817	313	LSE
09:39:25	14.39	100	O	5.146	5.36	Buy		185,784	312	LSE
09:39:20	14.39	7000	O	5.146	5.36	Buy		185,684	311	LSE
09:38:01	14.37	300	O	5.146	5.36	Buy		178,684	310	LSE
09:34:33	14.36	1500	O	5.146	5.36	Buy		178,384	309	LSE
09:33:08	14.36	300	O	5.146	5.36	Buy		176,884	308	LSE
09:32:19	14.36	1000	O	5.146	5.36	Buy		176,584	307	LSE
09:29:11	14.36	80	O	5.146	5.36	Buy		175,584	306	LSE
09:27:09	14.35	175	O	5.146	5.36	Buy		175,504	305	LSE
09:25:08	14.36	450	O	5.146	5.36	Buy		175,329	304	LSE
09:21:00	14.34	400	O	5.146	5.36	Buy		174,879	303	LSE
09:20:07	14.35	15	O	5.146	5.36	Buy		174,479	302	LSE
09:20:07	14.35	75	O	5.146	5.36	Buy		174,464	301	LSE
09:17:33	14.37	1000	O	5.146	5.36	Buy		174,389	300	LSE
09:16:43	14.36	18	O	5.146	5.36	Buy		173,389	299	LSE
09:15:26	14.37	150	O	5.146	5.36	Buy		173,371	298	LSE
09:09:06	14.37	300	O	5.146	5.36	Buy		173,221	297	LSE
09:05:54	14.38	9	O	5.146	5.36	Buy		172,921	296	LSE
09:05:16	14.37	2900	O	5.146	5.36	Buy		172,912	295	LSE
09:02:31	14.39	1	O	5.146	5.36	Buy		170,012	294	LSE
09:01:42	14.39	14	O	5.146	5.36	Buy		170,011	293	LSE
09:01:30	14.39	45	O	5.146	5.36	Buy		169,997	292	LSE
09:00:38	14.38	400	O	5.146	5.36	Buy		169,952	291	LSE
08:57:35	14.36	162	O	5.146	5.36	Buy		169,552	290	LSE
08:54:42	14.38	700	O	5.146	5.36	Buy		169,390	289	LSE
08:53:19	14.38	105	O	5.146	5.36	Buy		168,690	288	LSE
08:52:38	14.37	102	O	5.146	5.36	Buy		168,585	287	LSE
08:48:37	14.38	50	O	5.146	5.36	Buy		168,483	286	LSE
08:44:40	14.36	313	O	5.146	5.36	Buy		168,433	285	LSE
08:44:08	14.36	107	O	5.146	5.36	Buy		168,120	284	LSE
08:41:09	14.37	345	O	5.146	5.36	Buy		168,013	283	LSE
08:40:34	14.37	350	O	5.146	5.36	Buy		167,668	282	LSE
08:40:31	14.36	1900	O	5.146	5.36	Buy		167,318	281	LSE
08:37:52	14.37	369	O	5.146	5.36	Buy		165,418	280	LSE
08:37:52	14.37	369	O	5.146	5.36	Buy		165,049	279	LSE
08:31:34	14.39	300	O	5.146	5.36	Buy		164,680	278	LSE
08:28:45	14.41	1000	O	5.146	5.36	Buy		164,380	277	LSE
08:27:33	14.4	1000	O	5.146	5.36	Buy		163,380	276	LSE
08:25:18	14.4	6	O	5.146	5.36	Buy		162,380	275	LSE
08:24:21	14.39	200	O	5.146	5.36	Buy		162,374	274	LSE
08:22:38	14.42	150	O	5.146	5.36	Buy		162,174	273	LSE
08:22:38	14.41	30	O	5.146	5.36	Buy		162,024	272	LSE
08:20:34	14.41	64	O	5.146	5.36	Buy		161,994	271	LSE
08:20:34	14.41	20	O	5.146	5.36	Buy		161,930	270	LSE
08:20:29	14.41	216	O	5.146	5.36	Buy		161,910	269	LSE
08:18:17	14.39	1000	O	5.146	5.36	Buy		161,694	268	LSE
08:16:15	14.39	4900	O	5.146	5.36	Buy		160,694	267	LSE
08:15:01	14.38	500	O	5.146	5.36	Buy		155,794	266	LSE
08:14:17	14.38	200	O	5.146	5.36	Buy		155,294	265	LSE
08:13:56	14.38	500	O	5.146	5.36	Buy		155,094	264	LSE
08:04:45	14.37	1000	O	5.146	5.36	Buy		154,594	263	LSE
07:59:14	14.39	450	O	5.146	5.36	Buy		153,594	262	LSE
07:54:18	14.38	4	O	5.146	5.36	Buy		153,144	261	LSE
07:50:32	14.39	300	O	5.146	5.36	Buy		153,140	260	LSE
07:47:55	14.39	150	O	5.146	5.36	Buy		152,840	259	LSE
07:47:04	14.38	11	O	5.146	5.36	Buy		152,690	258	LSE
07:40:49	14.38	146	O	5.146	5.36	Buy		152,679	257	LSE
07:39:02	14.4	420	O	5.146	5.36	Buy		152,533	256	LSE
07:35:25	14.39	12	O	5.146	5.36	Buy		152,113	255	LSE
07:35:23	14.4	10000	O	5.146	5.36	Buy		152,101	254	LSE
07:30:41	14.39	350	O	5.146	5.36	Buy		142,101	253	LSE
07:30:37	14.38	862	O	5.146	5.36	Buy		141,751	252	LSE
07:27:41	14.37	2000	O	5.146	5.36	Buy		140,889	251	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions