Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:33-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:15	14.43	450	O	5.146	5.36	Buy		98,334	151	LSE
04:33:10	14.42	300	O	5.146	5.36	Buy		97,884	150	LSE
04:33:09	14.42	294	O	5.146	5.36	Buy		97,584	149	LSE
04:28:49	14.44	72	O	5.146	5.36	Buy		97,290	148	LSE
04:28:33	14.44	1500	O	5.146	5.36	Buy		97,218	147	LSE
04:27:34	14.45	1000	O	5.146	5.36	Buy		95,718	146	LSE
04:26:54	14.44	230	O	5.146	5.36	Buy		94,718	145	LSE
04:24:17	14.45	3000	O	5.146	5.36	Buy		94,488	144	LSE
04:22:38	14.45	21	O	5.146	5.36	Buy		91,488	143	LSE
04:22:38	14.45	6	O	5.146	5.36	Buy		91,467	142	LSE
04:20:29	14.48	105	O	5.146	5.36	Buy		91,461	141	LSE
04:19:52	14.48	2400	O	5.146	5.36	Buy		91,356	140	LSE
04:19:52	14.48	75	O	5.146	5.36	Buy		88,956	139	LSE
04:19:52	14.48	1024	O	5.146	5.36	Buy		88,881	138	LSE
04:18:21	14.48	104	O	5.146	5.36	Buy		87,857	137	LSE
04:17:49	14.5	500	O	5.146	5.36	Buy		87,753	136	LSE
04:17:44	14.49	275	O	5.146	5.36	Buy		87,253	135	LSE
04:17:17	14.5	40	O	5.146	5.36	Buy		86,978	134	LSE
04:17:16	14.5	300	O	5.146	5.36	Buy		86,938	133	LSE
04:13:44	14.49	600	O	5.146	5.36	Buy		86,638	132	LSE
04:13:30	14.49	2	O	5.146	5.36	Buy		86,038	131	LSE
04:13:16	14.49	111	O	5.146	5.36	Buy		86,036	130	LSE
04:12:19	14.5	87	O	5.146	5.36	Buy		85,925	129	LSE
04:05:52	14.52	345	O	5.146	5.36	Buy		85,838	128	LSE
03:50:17	14.52	100	O	5.146	5.36	Buy		85,493	127	LSE
03:48:38	14.53	6	O	5.146	5.36	Buy		85,393	126	LSE
03:48:18	14.54	500	O	5.146	5.36	Buy		85,387	125	LSE
03:46:41	14.54	500	O	5.146	5.36	Buy		84,887	124	LSE
03:45:51	14.53	100	O	5.146	5.36	Buy		84,387	123	LSE
03:45:18	14.54	2000	O	5.146	5.36	Buy		84,287	122	LSE
03:40:12	14.53	150	O	5.146	5.36	Buy		82,287	121	LSE
03:37:07	14.53	110	O	5.146	5.36	Buy		82,137	120	LSE
03:36:49	14.54	90	O	5.146	5.36	Buy		82,027	119	LSE
03:34:47	14.54	2400	O	5.146	5.36	Buy		81,937	118	LSE
03:34:47	14.53	400	O	5.146	5.36	Buy		79,537	117	LSE
03:34:36	14.53	120	O	5.146	5.36	Buy		79,137	116	LSE
03:26:04	14.53	45	O	5.146	5.36	Buy		79,017	115	LSE
03:23:35	14.55	50	O	5.146	5.36	Buy		78,972	114	LSE
03:23:09	14.54	2	O	5.146	5.36	Buy		78,922	113	LSE
03:22:55	14.55	649	O	5.146	5.36	Buy		78,920	112	LSE
03:22:55	14.54	351	O	5.146	5.36	Buy		78,271	111	LSE
03:22:38	14.54	110	O	5.146	5.36	Buy		77,920	110	LSE
03:20:45	14.55	1000	O	5.146	5.36	Buy		77,810	109	LSE
03:19:51	14.55	423	O	5.146	5.36	Buy		76,810	108	LSE
03:18:45	14.54	1500	O	5.146	5.36	Buy		76,387	107	LSE
03:17:04	14.54	60	O	5.146	5.36	Buy		74,887	106	LSE
03:16:53	14.54	1000	O	5.146	5.36	Buy		74,827	105	LSE
03:16:04	14.54	600	O	5.146	5.36	Buy		73,827	104	LSE
03:15:09	14.54	1500	O	5.146	5.36	Buy		73,227	103	LSE
03:14:55	14.53	500	O	5.146	5.36	Buy		71,727	102	LSE
03:14:40	14.53	3000	O	5.146	5.36	Buy		71,227	101	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions