Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:09-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:25	13.78	10	O	5.146	5.36	Buy		78,881	151	LSE
07:02:24	13.79	156	O	5.146	5.36	Buy		78,871	150	LSE
07:02:11	13.79	9	O	5.146	5.36	Buy		78,715	149	LSE
07:00:39	13.78	300	O	5.146	5.36	Buy		78,706	148	LSE
06:55:44	13.78	2000	O	5.146	5.36	Buy		78,406	147	LSE
06:51:27	13.77	8	O	5.146	5.36	Buy		76,406	146	LSE
06:50:30	13.77	21	O	5.146	5.36	Buy		76,398	145	LSE
06:47:41	13.75	500	O	5.146	5.36	Buy		76,377	144	LSE
06:46:00	13.78	132	O	5.146	5.36	Buy		75,877	143	LSE
06:45:59	13.77	68	O	5.146	5.36	Buy		75,745	142	LSE
06:45:18	13.77	279	O	5.146	5.36	Buy		75,677	141	LSE
06:38:09	13.77	400	O	5.146	5.36	Buy		75,398	140	LSE
06:29:27	13.77	3316	O	5.146	5.36	Buy		74,998	139	LSE
06:24:54	13.75	150	O	5.146	5.36	Buy		71,682	138	LSE
06:24:03	13.75	458	O	5.146	5.36	Buy		71,532	137	LSE
06:23:26	13.75	200	O	5.146	5.36	Buy		71,074	136	LSE
06:18:10	13.72	40	O	5.146	5.36	Buy		70,874	135	LSE
06:13:13	13.72	18	O	5.146	5.36	Buy		70,834	134	LSE
06:13:13	13.72	282	O	5.146	5.36	Buy		70,816	133	LSE
06:11:42	13.73	53	O	5.146	5.36	Buy		70,534	132	LSE
06:09:18	13.73	107	O	5.146	5.36	Buy		70,481	131	LSE
06:09:01	13.74	1477	O	5.146	5.36	Buy		70,374	130	LSE
06:09:01	13.74	1477	O	5.146	5.36	Buy		68,897	129	LSE
05:56:33	13.73	2000	O	5.146	5.36	Buy		67,420	128	LSE
05:41:55	13.76	250	O	5.146	5.36	Buy		65,420	127	LSE
05:41:01	13.76	201	O	5.146	5.36	Buy		65,170	126	LSE
05:27:48	13.73	35	O	5.146	5.36	Buy		64,969	125	LSE
05:23:04	13.73	554	O	5.146	5.36	Buy		64,934	124	LSE
05:19:23	13.73	150	O	5.146	5.36	Buy		64,380	123	LSE
05:13:24	13.71	123	O	5.146	5.36	Buy		64,230	122	LSE
05:09:16	13.71	1317	O	5.146	5.36	Buy		64,107	121	LSE
05:08:04	13.72	200	O	5.146	5.36	Buy		62,790	120	LSE
05:05:16	13.7	500	O	5.146	5.36	Buy		62,590	119	LSE
05:00:57	13.7	16	O	5.146	5.36	Buy		62,090	118	LSE
04:59:16	13.7	58	O	5.146	5.36	Buy		62,074	117	LSE
04:59:16	13.7	100	O	5.146	5.36	Buy		62,016	116	LSE
04:58:38	13.69	30	O	5.146	5.36	Buy		61,916	115	LSE
04:57:57	13.7	18	O	5.146	5.36	Buy		61,886	114	LSE
04:56:29	13.7	30	O	5.146	5.36	Buy		61,868	113	LSE
04:53:43	13.71	100	O	5.146	5.36	Buy		61,838	112	LSE
04:52:29	13.72	300	O	5.146	5.36	Buy		61,738	111	LSE
04:48:58	13.72	15	O	5.146	5.36	Buy		61,438	110	LSE
04:42:04	13.74	600	O	5.146	5.36	Buy		61,423	109	LSE
04:41:00	13.725	568	O	5.146	5.36	Buy		60,823	108	LSE
04:40:52	13.73	12	O	5.146	5.36	Buy		60,255	107	LSE
04:40:52	13.73	150	O	5.146	5.36	Buy		60,243	106	LSE
04:38:22	13.74	600	O	5.146	5.36	Buy		60,093	105	LSE
04:33:24	13.76	10	O	5.146	5.36	Buy		59,493	104	LSE
04:26:39	13.75	200	O	5.146	5.36	Buy		59,483	103	LSE
04:13:18	13.73	180	O	5.146	5.36	Buy		59,283	102	LSE
04:11:57	13.74	100	O	5.146	5.36	Buy		59,103	101	LSE

Unipol Assicurazioni

Vontobel Financial Produ...

BNP Paribas Issuance

Nike CDR Cad Hedged

Leonteq Securities

Graniteshares Faang Etp

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions