First Solar (0R06) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
First Solar Inc (0R06)
First Solar Inc (0R06) Trades

First Solar Inc (0R06)

70.92

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	120.0	2	O					3,267	51	LSE
00:00:30	120.0	150	O					3,265	50	LSE
00:00:30	120.0	1	O					3,115	49	LSE
00:00:30	120.0	3	O					3,114	48	LSE
00:00:30	120.01	20	O					3,111	47	LSE
00:00:30	120.0	100	O					3,091	46	LSE
00:00:30	120.0	100	O					2,991	45	LSE
00:00:30	120.2	57	O					2,891	44	LSE
00:00:29	120.5	100	O					2,834	43	LSE
00:00:29	120.5	30	O					2,734	42	LSE
00:00:29	121.0	100	O					2,704	41	LSE
00:00:28	123.26	10	O					2,604	40	LSE
00:00:28	123.28	100	O					2,594	39	LSE
00:00:28	123.0	46	O					2,494	38	LSE
00:00:28	123.0	50	O					2,448	37	LSE
00:00:28	123.0	1	O					2,398	36	LSE
00:00:28	123.0	3	O					2,397	35	LSE
00:00:28	123.0	53	O					2,394	34	LSE
00:00:28	123.0	6	O					2,341	33	LSE
00:00:28	123.0	41	O					2,335	32	LSE
00:00:28	123.0	6	O					2,294	31	LSE
00:00:28	123.0	80	O					2,288	30	LSE
00:00:28	123.0	4	O					2,208	29	LSE
00:00:28	123.0	3	O					2,204	28	LSE
00:00:28	123.0	1	O					2,201	27	LSE
00:00:28	123.0	6	O					2,200	26	LSE
00:00:28	123.28	170	O					2,194	25	LSE
00:00:28	123.28	200	O					2,024	24	LSE
00:00:28	123.28	30	O					1,824	23	LSE
00:00:28	123.75	160	O					1,794	22	LSE
00:00:27	137.726	50	O					1,634	21	LSE
00:00:20	123.7	50	O					1,584	20	LSE
00:00:20	124.0	10	O					1,534	19	LSE
00:00:20	122.85	30	O					1,524	18	LSE
00:00:19	122.15	100	O					1,494	17	LSE
00:00:19	122.5	100	O					1,394	16	LSE
00:00:19	121.58	22	O					1,294	15	LSE
00:00:19	123.0	195	O					1,272	14	LSE
00:00:19	122.75	800	O					1,077	13	LSE
00:00:19	122.85	53	O					277	12	LSE
00:00:19	123.0	5	O					224	11	LSE
00:00:19	122.1	10	O					219	10	LSE
00:00:19	122.11	10	O					209	9	LSE
00:00:19	122.5	3	O					199	8	LSE
00:00:19	122.0	20	O					196	7	LSE
00:00:19	119.7	47	O					176	6	LSE
00:00:18	137.499	5	O					129	5	LSE
00:00:15	137.738	100	O					124	4	LSE
00:00:14	137.742	2	O					24	3	LSE
00:00:13	138.959	20	O					22	2	LSE
00:00:12	139.025	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions