We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:55 | 121.0 | 3 | O | 9,810 | 151 | LSE | ||||
| 01:23:36 | 121.0 | 260 | O | 9,807 | 150 | LSE | ||||
| 01:23:36 | 120.9 | 20 | O | 9,547 | 149 | LSE | ||||
| 01:23:36 | 121.0 | 260 | O | 9,527 | 148 | LSE | ||||
| 01:23:36 | 120.9 | 20 | O | 9,267 | 147 | LSE | ||||
| 01:21:41 | 120.5 | 590 | O | 9,247 | 146 | LSE | ||||
| 01:21:41 | 120.6 | 10 | O | 8,657 | 145 | LSE | ||||
| 01:20:00 | 10420.47 | 69 | O | 8,647 | 144 | LSE | ||||
| 01:16:04 | 10325.39 | 1 | O | 8,578 | 143 | LSE | ||||
| 01:15:44 | 120.5 | 200 | O | 8,577 | 142 | LSE | ||||
| 01:15:10 | 10505.148 | 47 | O | 8,377 | 141 | LSE | ||||
| 01:15:10 | 10442.648 | 47 | O | 8,330 | 140 | LSE | ||||
| 01:15:10 | 10408.485 | 15 | O | 8,283 | 139 | LSE | ||||
| 01:13:32 | 123.432 | 50 | O | 8,268 | 138 | LSE | ||||
| 01:13:32 | 123.49 | 14 | O | 8,218 | 137 | LSE | ||||
| 01:06:03 | 137.663 | 100 | O | 8,204 | 136 | LSE | ||||
| 01:03:24 | 120.0 | 200 | O | 8,104 | 135 | LSE | ||||
| 00:18:50 | 120.9 | 40 | O | 7,904 | 134 | LSE | ||||
| 00:18:31 | 120.9 | 40 | O | 7,864 | 133 | LSE | ||||
| 00:06:08 | 121.0 | 1 | O | 7,824 | 132 | LSE | ||||
| 00:05:44 | 121.0 | 19 | O | 7,823 | 131 | LSE | ||||
| 00:05:07 | 121.0 | 100 | O | 7,804 | 130 | LSE | ||||
| 00:04:18 | 119.0 | 95 | O | 7,704 | 129 | LSE | ||||
| 00:04:10 | 121.0 | 100 | O | 7,609 | 128 | LSE | ||||
| 00:01:13 | 119.0 | 100 | O | 7,509 | 127 | LSE | ||||
| 00:00:34 | 119.9 | 220 | O | 7,409 | 126 | LSE | ||||
| 00:00:34 | 119.95 | 5 | O | 7,189 | 125 | LSE | ||||
| 00:00:34 | 119.96 | 4 | O | 7,184 | 124 | LSE | ||||
| 00:00:33 | 120.2 | 2 | O | 7,180 | 123 | LSE | ||||
| 00:00:33 | 120.22 | 1 | O | 7,178 | 122 | LSE | ||||
| 00:00:33 | 120.3 | 2 | O | 7,177 | 121 | LSE | ||||
| 00:00:33 | 120.3 | 2 | O | 7,175 | 120 | LSE | ||||
| 00:00:33 | 120.3 | 90 | O | 7,173 | 119 | LSE | ||||
| 00:00:33 | 120.35 | 2 | O | 7,083 | 118 | LSE | ||||
| 00:00:33 | 120.4 | 2 | O | 7,081 | 117 | LSE | ||||
| 00:00:33 | 120.45 | 2 | O | 7,079 | 116 | LSE | ||||
| 00:00:33 | 120.6 | 7 | O | 7,077 | 115 | LSE | ||||
| 00:00:33 | 120.6 | 20 | O | 7,070 | 114 | LSE | ||||
| 00:00:33 | 120.6 | 2 | O | 7,050 | 113 | LSE | ||||
| 00:00:33 | 120.51 | 38 | O | 7,048 | 112 | LSE | ||||
| 00:00:31 | 124.25 | 100 | O | 7,010 | 111 | LSE | ||||
| 00:00:31 | 122.78 | 258 | O | 6,910 | 110 | LSE | ||||
| 00:00:31 | 123.05 | 200 | O | 6,652 | 109 | LSE | ||||
| 00:00:31 | 122.4 | 30 | O | 6,452 | 108 | LSE | ||||
| 00:00:31 | 122.1 | 100 | O | 6,422 | 107 | LSE | ||||
| 00:00:31 | 123.51 | 100 | O | 6,322 | 106 | LSE | ||||
| 00:00:31 | 121.94 | 3 | O | 6,222 | 105 | LSE | ||||
| 00:00:31 | 123.25 | 500 | O | 6,219 | 104 | LSE | ||||
| 00:00:31 | 121.05 | 300 | O | 5,719 | 103 | LSE | ||||
| 00:00:31 | 121.73 | 100 | O | 5,419 | 102 | LSE | ||||
| 00:00:31 | 122.05 | 69 | O | 5,319 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
