We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:31 | 122.05 | 69 | O | 5,319 | 101 | LSE | ||||
| 00:00:31 | 122.03 | 200 | O | 5,250 | 100 | LSE | ||||
| 00:00:31 | 129.83 | 146 | O | 5,050 | 99 | LSE | ||||
| 00:00:31 | 130.0 | 12 | O | 4,904 | 98 | LSE | ||||
| 00:00:30 | 120.0 | 30 | O | 4,892 | 97 | LSE | ||||
| 00:00:30 | 120.0 | 30 | O | 4,862 | 96 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 4,832 | 95 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 4,831 | 94 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 4,821 | 93 | LSE | ||||
| 00:00:30 | 120.0 | 50 | O | 4,820 | 92 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 4,770 | 91 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 4,769 | 90 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 4,768 | 89 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 4,758 | 88 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 4,756 | 87 | LSE | ||||
| 00:00:30 | 120.0 | 20 | O | 4,755 | 86 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 4,735 | 85 | LSE | ||||
| 00:00:30 | 120.0 | 20 | O | 4,725 | 84 | LSE | ||||
| 00:00:30 | 120.0 | 3 | O | 4,705 | 83 | LSE | ||||
| 00:00:30 | 120.0 | 22 | O | 4,702 | 82 | LSE | ||||
| 00:00:30 | 120.13 | 2 | O | 4,680 | 81 | LSE | ||||
| 00:00:30 | 120.18 | 2 | O | 4,678 | 80 | LSE | ||||
| 00:00:30 | 120.23 | 2 | O | 4,676 | 79 | LSE | ||||
| 00:00:30 | 120.28 | 2 | O | 4,674 | 78 | LSE | ||||
| 00:00:30 | 120.33 | 2 | O | 4,672 | 77 | LSE | ||||
| 00:00:30 | 120.38 | 2 | O | 4,670 | 76 | LSE | ||||
| 00:00:30 | 120.5 | 1 | O | 4,668 | 75 | LSE | ||||
| 00:00:30 | 120.38 | 37 | O | 4,667 | 74 | LSE | ||||
| 00:00:30 | 120.4 | 39 | O | 4,630 | 73 | LSE | ||||
| 00:00:30 | 120.0 | 978 | O | 4,591 | 72 | LSE | ||||
| 00:00:30 | 120.0 | 100 | O | 3,613 | 71 | LSE | ||||
| 00:00:30 | 120.0 | 60 | O | 3,513 | 70 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 3,453 | 69 | LSE | ||||
| 00:00:30 | 120.0 | 5 | O | 3,443 | 68 | LSE | ||||
| 00:00:30 | 120.0 | 5 | O | 3,438 | 67 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 3,433 | 66 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 3,432 | 65 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 3,430 | 64 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 3,428 | 63 | LSE | ||||
| 00:00:30 | 120.0 | 3 | O | 3,427 | 62 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 3,424 | 61 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 3,423 | 60 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 3,421 | 59 | LSE | ||||
| 00:00:30 | 120.0 | 20 | O | 3,411 | 58 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 3,391 | 57 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 3,381 | 56 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 3,379 | 55 | LSE | ||||
| 00:00:30 | 120.0 | 1 | O | 3,378 | 54 | LSE | ||||
| 00:00:30 | 120.0 | 10 | O | 3,377 | 53 | LSE | ||||
| 00:00:30 | 120.0 | 100 | O | 3,367 | 52 | LSE | ||||
| 00:00:30 | 120.0 | 2 | O | 3,267 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
