Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

292.50

4.00

(1.39%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:50-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:18	291.017	52	O	278.0	304.5			1,096	51	LSE
08:49:47	291.1	11	O	278.0	304.5	Sell		1,044	50	LSE
08:49:38	290.68	3	O	278.0	304.5	Sell		1,033	49	LSE
08:49:25	291.02	78	O	278.0	304.5			1,030	48	LSE
08:48:55	291.409	9	O	278.5	304.5	Sell		952	47	LSE
08:48:16	291.369	13	O	278.5	304.5	Sell		943	46	LSE
08:47:48	289.72	1	O	278.5	304.5	Sell		930	45	LSE
08:47:44	289.72	1	O	278.5	304.5	Sell		929	44	LSE
08:47:42	291.351	90	O	278.5	304.5			928	43	LSE
08:47:38	291.347	31	O	278.5	304.5	Sell		838	42	LSE
08:47:35	291.423	9	O	278.5	304.5	Sell		807	41	LSE
08:47:30	291.381	9	O	278.5	304.5	Sell		798	40	LSE
08:47:00	291.381	10	O	278.5	304.5	Sell		789	39	LSE
08:46:57	291.482	11	O	278.5	304.5	Sell		779	38	LSE
08:46:41	291.524	8	O	278.5	304.5	Buy		768	37	LSE
08:44:24	289.72	2	O	278.5	304.5			760	36	LSE
08:42:51	291.341	14	O	278.5	304.5	Sell		758	35	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:30	291.216	89	O	278.5	304.5			736	33	LSE
08:42:19	291.266	47	O	278.5	304.5	Sell		647	32	LSE
08:42:19	291.17	7	O	278.5	304.5	Sell		600	31	LSE
08:42:04	291.342	47	O	278.5	304.5			593	30	LSE
08:41:59	291.497	1	O	278.5	304.5	Sell		546	29	LSE
08:41:49	291.32	47	O	278.5	304.5			545	28	LSE
08:41:33	291.32	47	O	278.5	304.5			498	27	LSE
08:41:21	291.176	4	O	278.5	304.5	Sell		451	26	LSE
08:41:18	291.293	47	O	278.5	304.5			447	25	LSE
08:41:02	291.13	47	O	278.0	304.0			400	24	LSE
08:40:47	290.871	47	O	278.0	304.0	Sell		353	23	LSE
08:40:16	290.871	47	O	278.0	304.0	Sell		306	22	LSE
08:40:07	290.875	4	O	278.0	304.0	Sell		259	21	LSE
08:37:03	290.464	44	O	278.0	304.0	Sell		255	20	LSE
08:32:23	23124.199	4	O	276.5	303.0	Buy		211	19	LSE
08:31:07	290.535	1	O	277.0	303.0	Buy		207	18	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:37	290.84	20	O	276.5	303.0	Buy		203	16	LSE
00:01:48	289.19	2	O	275.5	301.5			183	15	LSE
00:01:44	290.784	30	O	275.5	301.5			181	14	LSE
00:01:40	290.127	8	O	275.5	301.5			151	13	LSE
00:01:37	290.139	50	O	275.5	301.5			143	12	LSE
00:01:01	290.6	10	O	275.5	301.5			93	11	LSE
00:01:01	290.401	1	O	275.5	301.5			83	10	LSE
00:01:01	290.519	5	O	275.5	301.5			82	9	LSE
00:00:42	290.809	5	O	275.5	301.5			77	8	LSE
00:00:42	290.519	5	O	275.5	301.5			72	7	LSE
00:00:42	289.71	30	O	275.5	301.5			67	6	LSE
00:00:32	289.96	2	O	275.5	301.5			37	5	LSE
00:00:32	289.96	3	O	275.5	301.5			35	4	LSE
00:00:32	289.98	11	O	275.5	301.5			32	3	LSE
00:00:32	290.31	16	O	275.5	301.5			21	2	LSE
00:00:22	290.797	5	O	275.5	301.5			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions