Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

292.50

-8.00

(-2.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 34 - 17 (08:42-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:30	291.216	89	O	278.5	304.5			736	33	LSE
08:42:30	291.216	89	O	278.5	304.5			736	33	LSE
08:42:30	291.216	89	O	278.5	304.5			736	33	LSE
08:42:19	291.266	47	O	278.5	304.5	Sell		647	32	LSE
08:42:19	291.266	47	O	278.5	304.5	Sell		647	32	LSE
08:42:19	291.266	47	O	278.5	304.5	Sell		647	32	LSE
08:42:19	291.17	7	O	278.5	304.5	Sell		600	31	LSE
08:42:19	291.17	7	O	278.5	304.5	Sell		600	31	LSE
08:42:19	291.17	7	O	278.5	304.5	Sell		600	31	LSE
08:42:04	291.342	47	O	278.5	304.5			593	30	LSE
08:42:04	291.342	47	O	278.5	304.5			593	30	LSE
08:42:04	291.342	47	O	278.5	304.5			593	30	LSE
08:41:59	291.497	1	O	278.5	304.5	Sell		546	29	LSE
08:41:59	291.497	1	O	278.5	304.5	Sell		546	29	LSE
08:41:59	291.497	1	O	278.5	304.5	Sell		546	29	LSE
08:41:49	291.32	47	O	278.5	304.5			545	28	LSE
08:41:49	291.32	47	O	278.5	304.5			545	28	LSE
08:41:49	291.32	47	O	278.5	304.5			545	28	LSE
08:41:33	291.32	47	O	278.5	304.5			498	27	LSE
08:41:33	291.32	47	O	278.5	304.5			498	27	LSE
08:41:33	291.32	47	O	278.5	304.5			498	27	LSE
08:41:21	291.176	4	O	278.5	304.5	Sell		451	26	LSE
08:41:21	291.176	4	O	278.5	304.5	Sell		451	26	LSE
08:41:21	291.176	4	O	278.5	304.5	Sell		451	26	LSE
08:41:18	291.293	47	O	278.5	304.5			447	25	LSE
08:41:18	291.293	47	O	278.5	304.5			447	25	LSE
08:41:18	291.293	47	O	278.5	304.5			447	25	LSE
08:41:02	291.13	47	O	278.0	304.0			400	24	LSE
08:41:02	291.13	47	O	278.0	304.0			400	24	LSE
08:41:02	291.13	47	O	278.0	304.0			400	24	LSE
08:40:47	290.871	47	O	278.0	304.0	Sell		353	23	LSE
08:40:47	290.871	47	O	278.0	304.0	Sell		353	23	LSE
08:40:47	290.871	47	O	278.0	304.0	Sell		353	23	LSE
08:40:16	290.871	47	O	278.0	304.0	Sell		306	22	LSE
08:40:16	290.871	47	O	278.0	304.0	Sell		306	22	LSE
08:40:16	290.871	47	O	278.0	304.0	Sell		306	22	LSE
08:40:07	290.875	4	O	278.0	304.0	Sell		259	21	LSE
08:40:07	290.875	4	O	278.0	304.0	Sell		259	21	LSE
08:40:07	290.875	4	O	278.0	304.0	Sell		259	21	LSE
08:37:03	290.464	44	O	278.0	304.0	Sell		255	20	LSE
08:37:03	290.464	44	O	278.0	304.0	Sell		255	20	LSE
08:37:03	290.464	44	O	278.0	304.0	Sell		255	20	LSE
08:32:23	23124.199	4	O	276.5	303.0	Buy		211	19	LSE
08:32:23	23124.199	4	O	276.5	303.0	Buy		211	19	LSE
08:32:23	23124.199	4	O	276.5	303.0	Buy		211	19	LSE
08:31:07	290.535	1	O	277.0	303.0	Buy		207	18	LSE
08:31:07	290.535	1	O	277.0	303.0	Buy		207	18	LSE
08:31:07	290.535	1	O	277.0	303.0	Buy		207	18	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE

Fundstrat Granny Shots U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions