Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

294.00

2.00

(0.68%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 167 - 151 (10:26-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:44	292.513	8	O	279.5	305.5			3,678	167	LSE
10:26:44	292.513	8	O	279.5	305.5			3,678	167	LSE
10:26:44	292.513	8	O	279.5	305.5			3,678	167	LSE
10:26:39	292.626	13	O	279.5	305.5	Buy		3,670	166	LSE
10:26:39	292.626	13	O	279.5	305.5	Buy		3,670	166	LSE
10:26:39	292.626	13	O	279.5	305.5	Buy		3,670	166	LSE
10:26:33	292.626	14	O	279.5	305.5	Buy		3,657	165	LSE
10:26:33	292.626	14	O	279.5	305.5	Buy		3,657	165	LSE
10:26:33	292.626	14	O	279.5	305.5	Buy		3,657	165	LSE
10:26:13	292.631	13	O	279.5	305.5	Buy		3,643	164	LSE
10:26:13	292.631	13	O	279.5	305.5	Buy		3,643	164	LSE
10:26:13	292.631	13	O	279.5	305.5	Buy		3,643	164	LSE
10:26:05	292.76	25	O	279.5	305.5	Buy		3,630	163	LSE
10:26:05	292.76	25	O	279.5	305.5	Buy		3,630	163	LSE
10:26:05	292.76	25	O	279.5	305.5	Buy		3,630	163	LSE
10:26:05	292.76	1	O	279.5	305.5	Buy		3,605	162	LSE
10:26:05	292.76	1	O	279.5	305.5	Buy		3,605	162	LSE
10:26:05	292.76	1	O	279.5	305.5	Buy		3,605	162	LSE
10:26:05	292.73	24	O	279.5	305.5	Buy		3,604	161	LSE
10:26:05	292.73	24	O	279.5	305.5	Buy		3,604	161	LSE
10:26:05	292.73	24	O	279.5	305.5	Buy		3,604	161	LSE
10:25:32	292.65	20	O	279.5	305.5	Buy		3,580	160	LSE
10:25:32	292.65	20	O	279.5	305.5	Buy		3,580	160	LSE
10:25:32	292.65	20	O	279.5	305.5	Buy		3,580	160	LSE
10:25:19	292.572	15	O	279.5	305.5	Buy		3,560	159	LSE
10:25:19	292.572	15	O	279.5	305.5	Buy		3,560	159	LSE
10:25:19	292.572	15	O	279.5	305.5	Buy		3,560	159	LSE
10:25:07	292.58	8	O	279.5	305.5	Buy		3,545	158	LSE
10:25:07	292.58	8	O	279.5	305.5	Buy		3,545	158	LSE
10:25:07	292.58	8	O	279.5	305.5	Buy		3,545	158	LSE
10:24:08	292.58	8	O	279.0	305.5			3,537	157	LSE
10:24:08	292.58	8	O	279.0	305.5			3,537	157	LSE
10:24:08	292.58	8	O	279.0	305.5			3,537	157	LSE
10:23:37	292.467	9	O	279.5	305.5	Sell		3,529	156	LSE
10:23:37	292.467	9	O	279.5	305.5	Sell		3,529	156	LSE
10:23:37	292.467	9	O	279.5	305.5	Sell		3,529	156	LSE
10:21:29	291.753	8	O	279.0	304.5	Buy		3,520	155	LSE
10:21:29	291.753	8	O	279.0	304.5	Buy		3,520	155	LSE
10:21:29	291.753	8	O	279.0	304.5	Buy		3,520	155	LSE
10:21:13	291.745	2	O	279.0	304.5	Sell		3,512	154	LSE
10:21:13	291.745	2	O	279.0	304.5	Sell		3,512	154	LSE
10:21:13	291.745	2	O	279.0	304.5	Sell		3,512	154	LSE
10:21:13	291.745	3	O	279.0	304.5	Sell		3,510	153	LSE
10:21:13	291.745	3	O	279.0	304.5	Sell		3,510	153	LSE
10:21:13	291.745	3	O	279.0	304.5	Sell		3,510	153	LSE
10:20:06	291.751	8	O	279.0	305.0	Sell		3,507	152	LSE
10:20:06	291.751	8	O	279.0	305.0	Sell		3,507	152	LSE
10:20:06	291.751	8	O	279.0	305.0	Sell		3,507	152	LSE
10:19:38	291.755	14	O	279.0	305.0	Sell		3,499	151	LSE
10:19:38	291.755	14	O	279.0	305.0	Sell		3,499	151	LSE
10:19:38	291.755	14	O	279.0	305.0	Sell		3,499	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions