ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42307
-0.07%
Bitcoin
96,649.36
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
294.00
2.00
(0.68%)
Closed February 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE
08:55:36 290.954 15 O 278.0 304.0
1,553 66 LSE
08:55:36 290.954 15 O 278.0 304.0
1,553 66 LSE
08:55:36 290.954 15 O 278.0 304.0
1,553 66 LSE
08:55:30 290.953 9 O 278.0 304.0 Sell
1,538 65 LSE
08:55:30 290.953 9 O 278.0 304.0 Sell
1,538 65 LSE
08:55:30 290.953 9 O 278.0 304.0 Sell
1,538 65 LSE
08:54:59 290.9 26 O 278.0 304.0 Sell
1,529 64 LSE
08:54:59 290.9 26 O 278.0 304.0 Sell
1,529 64 LSE
08:54:59 290.9 26 O 278.0 304.0 Sell
1,529 64 LSE
08:54:56 290.88 13 O 278.0 304.0 Sell
1,503 63 LSE
08:54:56 290.88 13 O 278.0 304.0 Sell
1,503 63 LSE
08:54:56 290.88 13 O 278.0 304.0 Sell
1,503 63 LSE
08:53:39 290.802 26 O 278.0 304.0 Sell
1,490 62 LSE
08:53:39 290.802 26 O 278.0 304.0 Sell
1,490 62 LSE
08:53:39 290.802 26 O 278.0 304.0 Sell
1,490 62 LSE
08:53:23 290.75 8 O 278.0 304.0 Sell
1,464 61 LSE
08:53:23 290.75 8 O 278.0 304.0 Sell
1,464 61 LSE
08:53:23 290.75 8 O 278.0 304.0 Sell
1,464 61 LSE
08:53:19 290.747 33 O 278.0 304.0 Sell
1,456 60 LSE
08:53:19 290.747 33 O 278.0 304.0 Sell
1,456 60 LSE
08:53:19 290.747 33 O 278.0 304.0 Sell
1,456 60 LSE
08:53:07 290.743 114 O 278.0 304.0 Sell
1,423 59 LSE
08:53:07 290.743 114 O 278.0 304.0 Sell
1,423 59 LSE
08:53:07 290.743 114 O 278.0 304.0 Sell
1,423 59 LSE
08:52:50 290.75 9 O 278.0 304.0 Sell
1,309 58 LSE
08:52:50 290.75 9 O 278.0 304.0 Sell
1,309 58 LSE
08:52:50 290.75 9 O 278.0 304.0 Sell
1,309 58 LSE
08:52:37 290.805 10 O 278.0 304.0 Sell
1,300 57 LSE
08:52:37 290.805 10 O 278.0 304.0 Sell
1,300 57 LSE
08:52:37 290.805 10 O 278.0 304.0 Sell
1,300 57 LSE
08:51:09 290.694 110 O 277.5 304.5
1,290 56 LSE
08:51:09 290.694 110 O 277.5 304.5
1,290 56 LSE
08:51:09 290.694 110 O 277.5 304.5
1,290 56 LSE
08:50:41 290.821 26 O 278.0 304.0 Sell
1,180 55 LSE
08:50:41 290.821 26 O 278.0 304.0 Sell
1,180 55 LSE
08:50:41 290.821 26 O 278.0 304.0 Sell
1,180 55 LSE
08:50:38 290.821 31 O 278.0 304.0 Sell
1,154 54 LSE
08:50:38 290.821 31 O 278.0 304.0 Sell
1,154 54 LSE
08:50:38 290.821 31 O 278.0 304.0 Sell
1,154 54 LSE
08:50:34 290.918 18 O 278.0 304.0 Sell
1,123 53 LSE
08:50:34 290.918 18 O 278.0 304.0 Sell
1,123 53 LSE
08:50:34 290.918 18 O 278.0 304.0 Sell
1,123 53 LSE
08:50:29 290.919 9 O 278.0 304.0 Sell
1,105 52 LSE
08:50:29 290.919 9 O 278.0 304.0 Sell
1,105 52 LSE
08:50:29 290.919 9 O 278.0 304.0 Sell
1,105 52 LSE
08:50:18 291.017 52 O 278.0 304.5
1,096 51 LSE
08:50:18 291.017 52 O 278.0 304.5
1,096 51 LSE
08:50:18 291.017 52 O 278.0 304.5
1,096 51 LSE

Your Recent History

LSE
0R0T
Amgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads