ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42306
-0.07%
Bitcoin
96,674.21
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
294.00
2.00
(0.68%)
Closed February 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:05:04 291.411 13 O 278.5 304.5 Sell
1,811 84 LSE
09:05:04 291.411 13 O 278.5 304.5 Sell
1,811 84 LSE
09:05:04 291.411 13 O 278.5 304.5 Sell
1,811 84 LSE
09:04:15 291.193 8 O 278.5 304.0 Sell
1,798 83 LSE
09:04:15 291.193 8 O 278.5 304.0 Sell
1,798 83 LSE
09:04:15 291.193 8 O 278.5 304.0 Sell
1,798 83 LSE
09:04:08 291.302 26 O 278.5 304.5
1,790 82 LSE
09:04:08 291.302 26 O 278.5 304.5
1,790 82 LSE
09:04:08 291.302 26 O 278.5 304.5
1,790 82 LSE
09:04:04 291.304 8 O 278.5 304.5 Sell
1,764 81 LSE
09:04:04 291.304 8 O 278.5 304.5 Sell
1,764 81 LSE
09:04:04 291.304 8 O 278.5 304.5 Sell
1,764 81 LSE
09:03:47 291.488 11 O 278.5 304.5 Sell
1,756 80 LSE
09:03:47 291.488 11 O 278.5 304.5 Sell
1,756 80 LSE
09:03:47 291.488 11 O 278.5 304.5 Sell
1,756 80 LSE
09:03:41 291.488 10 O 278.5 304.5 Sell
1,745 79 LSE
09:03:41 291.488 10 O 278.5 304.5 Sell
1,745 79 LSE
09:03:41 291.488 10 O 278.5 304.5 Sell
1,745 79 LSE
09:02:31 291.649 27 O 279.0 305.0 Sell
1,735 78 LSE
09:02:31 291.649 27 O 279.0 305.0 Sell
1,735 78 LSE
09:02:31 291.649 27 O 279.0 305.0 Sell
1,735 78 LSE
09:02:28 291.651 12 O 278.5 305.0 Sell
1,708 77 LSE
09:02:28 291.651 12 O 278.5 305.0 Sell
1,708 77 LSE
09:02:28 291.651 12 O 278.5 305.0 Sell
1,708 77 LSE
09:02:03 291.497 10 O 278.5 304.5 Sell
1,696 76 LSE
09:02:03 291.497 10 O 278.5 304.5 Sell
1,696 76 LSE
09:02:03 291.497 10 O 278.5 304.5 Sell
1,696 76 LSE
09:01:35 291.509 8 O 278.5 304.5 Buy
1,686 75 LSE
09:01:35 291.509 8 O 278.5 304.5 Buy
1,686 75 LSE
09:01:35 291.509 8 O 278.5 304.5 Buy
1,686 75 LSE
09:01:21 291.579 11 O 278.5 304.5 Buy
1,678 74 LSE
09:01:21 291.579 11 O 278.5 304.5 Buy
1,678 74 LSE
09:01:21 291.579 11 O 278.5 304.5 Buy
1,678 74 LSE
09:00:51 291.22 10 O 278.0 304.5
1,667 73 LSE
09:00:51 291.22 10 O 278.0 304.5
1,667 73 LSE
09:00:51 291.22 10 O 278.0 304.5
1,667 73 LSE
09:00:32 291.542 11 O 278.5 304.5 Buy
1,657 72 LSE
09:00:32 291.542 11 O 278.5 304.5 Buy
1,657 72 LSE
09:00:32 291.542 11 O 278.5 304.5 Buy
1,657 72 LSE
09:00:24 291.619 12 O 278.5 304.5 Buy
1,646 71 LSE
09:00:24 291.619 12 O 278.5 304.5 Buy
1,646 71 LSE
09:00:24 291.619 12 O 278.5 304.5 Buy
1,646 71 LSE
09:00:19 291.348 5 O 278.5 304.5 Sell
1,634 70 LSE
09:00:19 291.348 5 O 278.5 304.5 Sell
1,634 70 LSE
09:00:19 291.348 5 O 278.5 304.5 Sell
1,634 70 LSE
08:56:40 291.801 27 O 278.5 305.0 Buy
1,629 69 LSE
08:56:40 291.801 27 O 278.5 305.0 Buy
1,629 69 LSE
08:56:40 291.801 27 O 278.5 305.0 Buy
1,629 69 LSE
08:56:25 291.503 10 O 278.5 304.5 Buy
1,602 68 LSE
08:56:25 291.503 10 O 278.5 304.5 Buy
1,602 68 LSE
08:56:25 291.503 10 O 278.5 304.5 Buy
1,602 68 LSE
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE
08:55:39 291.084 39 O 277.5 304.0
1,592 67 LSE

Your Recent History

LSE
0R0T
Amgen
LSE
WHCG
Ivz Hc Esg Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads