Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

294.00

2.00

(0.68%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 101 - 84 (09:13-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:09	291.289	30	O	278.5	304.5	Sell		2,247	101	LSE
09:13:09	291.289	30	O	278.5	304.5	Sell		2,247	101	LSE
09:13:09	291.289	30	O	278.5	304.5	Sell		2,247	101	LSE
09:12:45	291.276	26	O	278.5	304.5	Sell		2,217	100	LSE
09:12:45	291.276	26	O	278.5	304.5	Sell		2,217	100	LSE
09:12:45	291.276	26	O	278.5	304.5	Sell		2,217	100	LSE
09:12:42	291.277	30	O	278.5	304.5	Sell		2,191	99	LSE
09:12:42	291.277	30	O	278.5	304.5	Sell		2,191	99	LSE
09:12:42	291.277	30	O	278.5	304.5	Sell		2,191	99	LSE
09:12:27	291.13	26	O	278.5	304.5	Sell		2,161	98	LSE
09:12:27	291.13	26	O	278.5	304.5	Sell		2,161	98	LSE
09:12:27	291.13	26	O	278.5	304.5	Sell		2,161	98	LSE
09:11:52	291.328	10	O	278.5	304.5	Sell		2,135	97	LSE
09:11:52	291.328	10	O	278.5	304.5	Sell		2,135	97	LSE
09:11:52	291.328	10	O	278.5	304.5	Sell		2,135	97	LSE
09:10:36	291.173	10	O	278.0	304.0	Buy		2,125	96	LSE
09:10:36	291.173	10	O	278.0	304.0	Buy		2,125	96	LSE
09:10:36	291.173	10	O	278.0	304.0	Buy		2,125	96	LSE
09:10:29	291.059	8	O	278.0	304.0	Buy		2,115	95	LSE
09:10:29	291.059	8	O	278.0	304.0	Buy		2,115	95	LSE
09:10:29	291.059	8	O	278.0	304.0	Buy		2,115	95	LSE
09:10:25	291.021	11	O	278.0	304.0	Buy		2,107	94	LSE
09:10:25	291.021	11	O	278.0	304.0	Buy		2,107	94	LSE
09:10:25	291.021	11	O	278.0	304.0	Buy		2,107	94	LSE
09:10:19	290.903	103	O	278.0	304.0			2,096	93	LSE
09:10:19	290.903	103	O	278.0	304.0			2,096	93	LSE
09:10:19	290.903	103	O	278.0	304.0			2,096	93	LSE
09:08:14	291.6	10	O	278.5	304.5	Buy		1,993	92	LSE
09:08:14	291.6	10	O	278.5	304.5	Buy		1,993	92	LSE
09:08:14	291.6	10	O	278.5	304.5	Buy		1,993	92	LSE
09:08:03	291.464	8	O	278.5	304.5	Sell		1,983	91	LSE
09:08:03	291.464	8	O	278.5	304.5	Sell		1,983	91	LSE
09:08:03	291.464	8	O	278.5	304.5	Sell		1,983	91	LSE
09:07:32	291.524	27	O	278.5	304.5	Buy		1,975	90	LSE
09:07:32	291.524	27	O	278.5	304.5	Buy		1,975	90	LSE
09:07:32	291.524	27	O	278.5	304.5	Buy		1,975	90	LSE
09:06:55	291.49	8	O	278.5	304.5	Sell		1,948	89	LSE
09:06:55	291.49	8	O	278.5	304.5	Sell		1,948	89	LSE
09:06:55	291.49	8	O	278.5	304.5	Sell		1,948	89	LSE
09:06:55	23268.31	8	O	278.5	304.5	Buy		1,940	88	LSE
09:06:55	23268.31	8	O	278.5	304.5	Buy		1,940	88	LSE
09:06:55	23268.31	8	O	278.5	304.5	Buy		1,940	88	LSE
09:06:26	291.588	30	O	278.5	304.5	Buy		1,932	87	LSE
09:06:26	291.588	30	O	278.5	304.5	Buy		1,932	87	LSE
09:06:26	291.588	30	O	278.5	304.5	Buy		1,932	87	LSE
09:06:22	291.591	83	O	278.5	304.5	Buy		1,902	86	LSE
09:06:22	291.591	83	O	278.5	304.5	Buy		1,902	86	LSE
09:06:22	291.591	83	O	278.5	304.5	Buy		1,902	86	LSE
09:05:13	291.411	8	O	278.5	304.5	Sell		1,819	85	LSE
09:05:13	291.411	8	O	278.5	304.5	Sell		1,819	85	LSE
09:05:13	291.411	8	O	278.5	304.5	Sell		1,819	85	LSE
09:05:04	291.411	13	O	278.5	304.5	Sell		1,811	84	LSE
09:05:04	291.411	13	O	278.5	304.5	Sell		1,811	84	LSE
09:05:04	291.411	13	O	278.5	304.5	Sell		1,811	84	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions