Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

294.00

2.00

(0.68%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 51 - 34 (08:50-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:18	291.017	52	O	278.0	304.5			1,096	51	LSE
08:50:18	291.017	52	O	278.0	304.5			1,096	51	LSE
08:50:18	291.017	52	O	278.0	304.5			1,096	51	LSE
08:49:47	291.1	11	O	278.0	304.5	Sell		1,044	50	LSE
08:49:47	291.1	11	O	278.0	304.5	Sell		1,044	50	LSE
08:49:47	291.1	11	O	278.0	304.5	Sell		1,044	50	LSE
08:49:38	290.68	3	O	278.0	304.5	Sell		1,033	49	LSE
08:49:38	290.68	3	O	278.0	304.5	Sell		1,033	49	LSE
08:49:38	290.68	3	O	278.0	304.5	Sell		1,033	49	LSE
08:49:25	291.02	78	O	278.0	304.5			1,030	48	LSE
08:49:25	291.02	78	O	278.0	304.5			1,030	48	LSE
08:49:25	291.02	78	O	278.0	304.5			1,030	48	LSE
08:48:55	291.409	9	O	278.5	304.5	Sell		952	47	LSE
08:48:55	291.409	9	O	278.5	304.5	Sell		952	47	LSE
08:48:55	291.409	9	O	278.5	304.5	Sell		952	47	LSE
08:48:16	291.369	13	O	278.5	304.5	Sell		943	46	LSE
08:48:16	291.369	13	O	278.5	304.5	Sell		943	46	LSE
08:48:16	291.369	13	O	278.5	304.5	Sell		943	46	LSE
08:47:48	289.72	1	O	278.5	304.5	Sell		930	45	LSE
08:47:48	289.72	1	O	278.5	304.5	Sell		930	45	LSE
08:47:48	289.72	1	O	278.5	304.5	Sell		930	45	LSE
08:47:44	289.72	1	O	278.5	304.5	Sell		929	44	LSE
08:47:44	289.72	1	O	278.5	304.5	Sell		929	44	LSE
08:47:44	289.72	1	O	278.5	304.5	Sell		929	44	LSE
08:47:42	291.351	90	O	278.5	304.5			928	43	LSE
08:47:42	291.351	90	O	278.5	304.5			928	43	LSE
08:47:42	291.351	90	O	278.5	304.5			928	43	LSE
08:47:38	291.347	31	O	278.5	304.5	Sell		838	42	LSE
08:47:38	291.347	31	O	278.5	304.5	Sell		838	42	LSE
08:47:38	291.347	31	O	278.5	304.5	Sell		838	42	LSE
08:47:35	291.423	9	O	278.5	304.5	Sell		807	41	LSE
08:47:35	291.423	9	O	278.5	304.5	Sell		807	41	LSE
08:47:35	291.423	9	O	278.5	304.5	Sell		807	41	LSE
08:47:30	291.381	9	O	278.5	304.5	Sell		798	40	LSE
08:47:30	291.381	9	O	278.5	304.5	Sell		798	40	LSE
08:47:30	291.381	9	O	278.5	304.5	Sell		798	40	LSE
08:47:00	291.381	10	O	278.5	304.5	Sell		789	39	LSE
08:47:00	291.381	10	O	278.5	304.5	Sell		789	39	LSE
08:47:00	291.381	10	O	278.5	304.5	Sell		789	39	LSE
08:46:57	291.482	11	O	278.5	304.5	Sell		779	38	LSE
08:46:57	291.482	11	O	278.5	304.5	Sell		779	38	LSE
08:46:57	291.482	11	O	278.5	304.5	Sell		779	38	LSE
08:46:41	291.524	8	O	278.5	304.5	Buy		768	37	LSE
08:46:41	291.524	8	O	278.5	304.5	Buy		768	37	LSE
08:46:41	291.524	8	O	278.5	304.5	Buy		768	37	LSE
08:44:24	289.72	2	O	278.5	304.5			760	36	LSE
08:44:24	289.72	2	O	278.5	304.5			760	36	LSE
08:44:24	289.72	2	O	278.5	304.5			760	36	LSE
08:42:51	291.341	14	O	278.5	304.5	Sell		758	35	LSE
08:42:51	291.341	14	O	278.5	304.5	Sell		758	35	LSE
08:42:51	291.341	14	O	278.5	304.5	Sell		758	35	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE
08:42:47	291.34	8	O	278.5	304.5	Sell		744	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions