Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

294.00

2.00

(0.68%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (08:30-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:47	290.84	3	O	277.0	303.0	Buy		206	17	LSE
08:30:37	290.84	20	O	276.5	303.0	Buy		203	16	LSE
08:30:37	290.84	20	O	276.5	303.0	Buy		203	16	LSE
08:30:37	290.84	20	O	276.5	303.0	Buy		203	16	LSE
00:01:48	289.19	2	O	275.5	301.5			183	15	LSE
00:01:48	289.19	2	O	275.5	301.5			183	15	LSE
00:01:48	289.19	2	O	275.5	301.5			183	15	LSE
00:01:44	290.784	30	O	275.5	301.5			181	14	LSE
00:01:44	290.784	30	O	275.5	301.5			181	14	LSE
00:01:44	290.784	30	O	275.5	301.5			181	14	LSE
00:01:40	290.127	8	O	275.5	301.5			151	13	LSE
00:01:40	290.127	8	O	275.5	301.5			151	13	LSE
00:01:40	290.127	8	O	275.5	301.5			151	13	LSE
00:01:37	290.139	50	O	275.5	301.5			143	12	LSE
00:01:37	290.139	50	O	275.5	301.5			143	12	LSE
00:01:37	290.139	50	O	275.5	301.5			143	12	LSE
00:01:01	290.6	10	O	275.5	301.5			93	11	LSE
00:01:01	290.6	10	O	275.5	301.5			93	11	LSE
00:01:01	290.6	10	O	275.5	301.5			93	11	LSE
00:01:01	290.401	1	O	275.5	301.5			83	10	LSE
00:01:01	290.401	1	O	275.5	301.5			83	10	LSE
00:01:01	290.401	1	O	275.5	301.5			83	10	LSE
00:01:01	290.519	5	O	275.5	301.5			82	9	LSE
00:01:01	290.519	5	O	275.5	301.5			82	9	LSE
00:01:01	290.519	5	O	275.5	301.5			82	9	LSE
00:00:42	290.809	5	O	275.5	301.5			77	8	LSE
00:00:42	290.809	5	O	275.5	301.5			77	8	LSE
00:00:42	290.809	5	O	275.5	301.5			77	8	LSE
00:00:42	290.519	5	O	275.5	301.5			72	7	LSE
00:00:42	290.519	5	O	275.5	301.5			72	7	LSE
00:00:42	290.519	5	O	275.5	301.5			72	7	LSE
00:00:42	289.71	30	O	275.5	301.5			67	6	LSE
00:00:42	289.71	30	O	275.5	301.5			67	6	LSE
00:00:42	289.71	30	O	275.5	301.5			67	6	LSE
00:00:32	289.96	2	O	275.5	301.5			37	5	LSE
00:00:32	289.96	2	O	275.5	301.5			37	5	LSE
00:00:32	289.96	2	O	275.5	301.5			37	5	LSE
00:00:32	289.96	3	O	275.5	301.5			35	4	LSE
00:00:32	289.96	3	O	275.5	301.5			35	4	LSE
00:00:32	289.96	3	O	275.5	301.5			35	4	LSE
00:00:32	289.98	11	O	275.5	301.5			32	3	LSE
00:00:32	289.98	11	O	275.5	301.5			32	3	LSE
00:00:32	289.98	11	O	275.5	301.5			32	3	LSE
00:00:32	290.31	16	O	275.5	301.5			21	2	LSE
00:00:32	290.31	16	O	275.5	301.5			21	2	LSE
00:00:32	290.31	16	O	275.5	301.5			21	2	LSE
00:00:22	290.797	5	O	275.5	301.5			5	1	LSE
00:00:22	290.797	5	O	275.5	301.5			5	1	LSE
00:00:22	290.797	5	O	275.5	301.5			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions