Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:20 | 294.252 | 3 | O | 282.5 | 308.5 | 940 | 9 | LSE | ||
| 00:01:15 | 295.67 | 1 | O | 282.5 | 308.5 | 937 | 8 | LSE | ||
| 00:00:41 | 295.375 | 20 | O | 282.5 | 308.5 | 936 | 7 | LSE | ||
| 00:00:31 | 294.505 | 3 | O | 282.5 | 308.5 | 916 | 6 | LSE | ||
| 00:00:31 | 294.505 | 3 | O | 282.5 | 308.5 | 913 | 5 | LSE | ||
| 00:00:31 | 294.615 | 15 | O | 282.5 | 308.5 | 910 | 4 | LSE | ||
| 00:00:21 | 295.02 | 5 | O | 282.5 | 308.5 | 895 | 3 | LSE | ||
| 00:00:20 | 294.0 | 870 | O | 282.5 | 308.5 | 890 | 2 | LSE | ||
| 00:00:15 | 290.84 | 20 | O | 282.5 | 308.5 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
