ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.20
-1.98%
US Tech 100
19,748.00
-0.67%
S&P 500
5,782.51
-1.15%
US Dollar vs CAD
1.45161
0.16%
Bitcoin
84,552.14
-1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc

Adobe Systems Inc (0R2Y)

LSE
238.10
0.00
(0.00%)
Closed March 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2Y Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:35 444.989 10 O
11,144 445 LSE
13:06:42 434.09 7 O
11,134 444 LSE
12:59:08 444.089 1 O
11,127 443 LSE
12:52:55 444.678 1 O
11,126 442 LSE
12:49:24 444.62 2 O
11,125 441 LSE
12:46:08 444.82 2 O
11,123 440 LSE
12:46:08 444.82 1 O
11,121 439 LSE
12:46:08 444.82 3 O
11,120 438 LSE
12:43:02 444.362 3 O
11,117 437 LSE
12:42:26 444.062 2 O
11,114 436 LSE
12:40:31 445.18 3 O
11,112 435 LSE
12:37:38 444.026 1 O
11,109 434 LSE
12:33:38 444.667 3 O
11,108 433 LSE
12:30:39 444.292 1 O
11,105 432 LSE
12:14:17 444.433 1 O
11,104 431 LSE
12:05:05 446.565 1 O
11,103 430 LSE
11:58:32 446.3 1 O
11,102 429 LSE
11:58:30 446.49 1 O
11,101 428 LSE
11:58:27 446.49 1 O
11,100 427 LSE
11:58:25 446.3 1 O
11,099 426 LSE
11:57:31 446.285 14 O
11,098 425 LSE
11:55:13 447.375 3 O
11,084 424 LSE
11:53:32 447.53 1 O
11,081 423 LSE
11:53:07 447.399 1 O
11,080 422 LSE
11:52:41 447.394 1 O
11,079 421 LSE
11:47:46 447.304 1 O
11,078 420 LSE
11:46:19 447.555 13 O
11,077 419 LSE
11:41:27 447.41 5 O
11,064 418 LSE
11:39:15 447.296 15 O
11,059 417 LSE
11:37:14 447.495 100 O
11,044 416 LSE
11:34:37 447.735 20 O
10,944 415 LSE
11:31:48 447.492 10 O
10,924 414 LSE
11:31:21 447.45 10 O
10,914 413 LSE
11:29:24 447.0 2 O
10,904 412 LSE
11:29:24 447.16 67 O
10,902 411 LSE
11:26:26 435.43 23 O
10,835 410 LSE
11:25:38 446.692 100 O
10,812 409 LSE
11:24:53 446.7 1 O
10,712 408 LSE
11:15:08 446.101 25 O
10,711 407 LSE
11:10:22 446.125 7 O
10,686 406 LSE
11:07:16 446.066 40 O
10,679 405 LSE
11:06:05 445.76 1 O
10,639 404 LSE
11:04:41 445.29 2 O
10,638 403 LSE
11:04:05 445.68 1 O
10,636 402 LSE
10:55:07 446.43 5 O
10,635 401 LSE
10:54:20 446.583 3 O
10,630 400 LSE
10:52:48 446.74 2 O
10,627 399 LSE
10:49:39 446.03 9 O
10,625 398 LSE
10:48:58 443.98 1 O
10,616 397 LSE
10:41:07 444.401 4 O
10,615 396 LSE
10:36:48 445.035 4 O
10,611 395 LSE
10:36:45 445.223 4 O
10,607 394 LSE
10:36:44 445.25 4 O
10,603 393 LSE
10:36:41 445.035 4 O
10,599 392 LSE
10:36:22 445.223 3 O
10,595 391 LSE
10:36:12 445.25 3 O
10,592 390 LSE
10:35:56 445.979 6 O
10,589 389 LSE
10:35:53 446.028 11 O
10,583 388 LSE
10:35:51 445.979 6 O
10,572 387 LSE
10:35:44 446.028 10 O
10,566 386 LSE
10:35:41 445.92 4 O
10,556 385 LSE
10:35:40 445.92 3 O
10,552 384 LSE
10:35:19 445.867 7 O
10,549 383 LSE
10:35:12 445.867 8 O
10,542 382 LSE
10:34:56 445.683 7 O
10,534 381 LSE
10:34:56 445.683 5 O
10,527 380 LSE
10:34:53 445.487 1 O
10,522 379 LSE
10:34:31 445.274 5 O
10,521 378 LSE
10:34:30 445.274 6 O
10,516 377 LSE
10:34:30 445.32 3 O
10,510 376 LSE
10:34:29 445.32 4 O
10,507 375 LSE
10:34:12 445.259 5 O
10,503 374 LSE
10:34:05 445.259 6 O
10,498 373 LSE
10:33:55 445.288 1 O
10,492 372 LSE
10:33:51 445.288 1 O
10,491 371 LSE
10:33:46 444.76 13 O
10,490 370 LSE
10:33:38 445.19 1 O
10,477 369 LSE
10:33:37 445.19 2 O
10,476 368 LSE
10:33:36 445.19 2 O
10,474 367 LSE
10:33:30 445.5 6 O
10,472 366 LSE
10:33:30 445.5 5 O
10,466 365 LSE
10:33:30 445.19 6 O
10,461 364 LSE
10:33:24 445.19 8 O
10,455 363 LSE
10:33:24 445.19 2 O
10,447 362 LSE
10:33:04 445.694 9 O
10,445 361 LSE
10:33:04 445.694 11 O
10,436 360 LSE
10:32:57 444.06 4 O
10,425 359 LSE
10:32:56 444.22 3 O
10,421 358 LSE
10:32:56 444.22 10 O
10,418 357 LSE
10:32:52 445.655 1 O
10,408 356 LSE
10:32:52 444.22 11 O
10,407 355 LSE
10:32:48 445.655 1 O
10,396 354 LSE
10:32:14 445.63 7 O
10,395 353 LSE
10:32:03 445.63 2 O
10,388 352 LSE
10:32:02 445.63 7 O
10,386 351 LSE

Your Recent History

LSE
0R2Y
Adobe Systems
BOV
PHMO34
PhilipMorris
BIT
UB6DC5
Unicredit Bank
BIT
UB2AZH
UniCredit Bank
BIT
UC6JXD
Unicredit Bank
BIT
RNV
Renovalo
AMEX
UPRO
ProShares UltraPro S&P 500
BIT
UC1H2B
Unicredit Bank
BIT
UC8AMY
Unicredit Bank
BIT
UB5774
Unicredit Bank
BIT
1VAR
Varta
NASDAQ
ADEA
Adeia
AMEX
FEDL
Etracs 2x Leveraged Ifed...
BOV
KLBN4R
KLABIN PN
BIT
UB136E
UniCredit Bank
BIT
UC5SZS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads