We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:30 | 546.34 | 1 | O | 3,436 | 51 | LSE | ||||
| 08:49:00 | 550.1 | 1 | O | 3,435 | 50 | LSE | ||||
| 08:47:38 | 548.69 | 3 | O | 3,434 | 49 | LSE | ||||
| 08:45:04 | 547.97 | 1 | O | 3,431 | 48 | LSE | ||||
| 08:44:35 | 547.901 | 36 | O | 3,430 | 47 | LSE | ||||
| 08:43:51 | 42292.671 | 1 | O | 3,394 | 46 | LSE | ||||
| 08:40:55 | 546.34 | 40 | O | 3,393 | 45 | LSE | ||||
| 08:39:00 | 545.014 | 18 | O | 3,353 | 44 | LSE | ||||
| 08:38:16 | 544.59 | 450 | O | 3,335 | 43 | LSE | ||||
| 08:37:52 | 544.82 | 3 | O | 2,885 | 42 | LSE | ||||
| 08:37:39 | 544.876 | 2 | O | 2,882 | 41 | LSE | ||||
| 08:37:39 | 544.876 | 4 | O | 2,880 | 40 | LSE | ||||
| 08:37:39 | 544.894 | 1 | O | 2,876 | 39 | LSE | ||||
| 08:37:33 | 545.4 | 1 | O | 2,875 | 38 | LSE | ||||
| 08:37:21 | 42272.1 | 11 | O | 2,874 | 37 | LSE | ||||
| 08:37:09 | 42272.1 | 60 | O | 2,863 | 36 | LSE | ||||
| 08:33:14 | 42370.36 | 84 | O | 2,803 | 35 | LSE | ||||
| 08:32:47 | 547.865 | 19 | O | 2,719 | 34 | LSE | ||||
| 08:31:37 | 547.07 | 3 | O | 2,700 | 33 | LSE | ||||
| 08:31:19 | 42272.83 | 3 | O | 2,697 | 32 | LSE | ||||
| 08:31:11 | 546.01 | 2 | O | 2,694 | 31 | LSE | ||||
| 08:31:02 | 547.07 | 1 | O | 2,692 | 30 | LSE | ||||
| 08:30:57 | 547.07 | 1 | O | 2,691 | 29 | LSE | ||||
| 08:30:51 | 547.07 | 2 | O | 2,690 | 28 | LSE | ||||
| 08:30:47 | 546.525 | 2 | O | 2,688 | 27 | LSE | ||||
| 08:30:44 | 546.525 | 2 | O | 2,686 | 26 | LSE | ||||
| 08:30:35 | 546.53 | 2 | O | 2,684 | 25 | LSE | ||||
| 08:30:07 | 547.07 | 17 | O | 2,682 | 24 | LSE | ||||
| 08:30:07 | 547.07 | 6 | O | 2,665 | 23 | LSE | ||||
| 02:41:54 | 549.82 | 957 | O | 2,659 | 22 | LSE | ||||
| 02:41:53 | 549.82 | 1535 | O | 1,702 | 21 | LSE | ||||
| 02:01:01 | 548.022 | 2 | O | 167 | 20 | LSE | ||||
| 02:00:39 | 548.962 | 5 | O | 165 | 19 | LSE | ||||
| 02:00:35 | 549.033 | 14 | O | 160 | 18 | LSE | ||||
| 01:16:04 | 42358.53 | 1 | O | 146 | 17 | LSE | ||||
| 01:15:12 | 42506.42 | 6 | O | 145 | 16 | LSE | ||||
| 01:15:11 | 42656.884 | 36 | O | 139 | 15 | LSE | ||||
| 01:15:11 | 42622.781 | 7 | O | 103 | 14 | LSE | ||||
| 01:15:10 | 42768.3 | 10 | O | 96 | 13 | LSE | ||||
| 01:00:27 | 550.0 | 2 | O | 86 | 12 | LSE | ||||
| 00:00:47 | 549.665 | 1 | O | 84 | 11 | LSE | ||||
| 00:00:36 | 549.885 | 10 | O | 83 | 10 | LSE | ||||
| 00:00:21 | 548.567 | 50 | O | 73 | 9 | LSE | ||||
| 00:00:21 | 549.1 | 2 | O | 23 | 8 | LSE | ||||
| 00:00:19 | 547.78 | 2 | O | 21 | 7 | LSE | ||||
| 00:00:19 | 550.08 | 2 | O | 19 | 6 | LSE | ||||
| 00:00:18 | 548.875 | 2 | O | 17 | 5 | LSE | ||||
| 00:00:08 | 546.795 | 2 | O | 15 | 4 | LSE | ||||
| 00:00:08 | 546.795 | 4 | O | 13 | 3 | LSE | ||||
| 00:00:06 | 548.024 | 7 | O | 9 | 2 | LSE | ||||
| 00:00:03 | 548.2 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
