We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:11 | 537.53 | 2 | O | 4,008 | 101 | LSE | ||||
| 10:30:26 | 537.34 | 200 | O | 4,006 | 100 | LSE | ||||
| 10:30:11 | 537.315 | 20 | O | 3,806 | 99 | LSE | ||||
| 10:29:48 | 536.66 | 2 | O | 3,786 | 98 | LSE | ||||
| 10:26:12 | 536.676 | 1 | O | 3,784 | 97 | LSE | ||||
| 10:22:17 | 543.316 | 1 | O | 3,783 | 96 | LSE | ||||
| 10:15:24 | 41746.59 | 4 | O | 3,782 | 95 | LSE | ||||
| 10:07:29 | 540.563 | 3 | O | 3,778 | 94 | LSE | ||||
| 10:06:48 | 540.396 | 5 | O | 3,775 | 93 | LSE | ||||
| 10:06:16 | 540.555 | 1 | O | 3,770 | 92 | LSE | ||||
| 10:04:50 | 540.61 | 1 | O | 3,769 | 91 | LSE | ||||
| 09:54:29 | 539.78 | 2 | O | 3,768 | 90 | LSE | ||||
| 09:49:42 | 41862.08 | 7 | O | 3,766 | 89 | LSE | ||||
| 09:48:37 | 537.625 | 10 | O | 3,759 | 88 | LSE | ||||
| 09:47:29 | 538.017 | 2 | O | 3,749 | 87 | LSE | ||||
| 09:45:10 | 538.609 | 10 | O | 3,747 | 86 | LSE | ||||
| 09:44:13 | 547.52 | 3 | O | 3,737 | 85 | LSE | ||||
| 09:42:47 | 537.804 | 2 | O | 3,734 | 84 | LSE | ||||
| 09:42:37 | 41675.899 | 4 | O | 3,732 | 83 | LSE | ||||
| 09:42:18 | 537.94 | 20 | O | 3,728 | 82 | LSE | ||||
| 09:41:08 | 537.974 | 6 | O | 3,708 | 81 | LSE | ||||
| 09:41:04 | 537.769 | 1 | O | 3,702 | 80 | LSE | ||||
| 09:41:04 | 537.769 | 1 | O | 3,701 | 79 | LSE | ||||
| 09:41:04 | 537.935 | 10 | O | 3,700 | 78 | LSE | ||||
| 09:38:48 | 538.092 | 18 | O | 3,690 | 77 | LSE | ||||
| 09:36:36 | 539.457 | 3 | O | 3,672 | 76 | LSE | ||||
| 09:36:36 | 539.1 | 1 | O | 3,669 | 75 | LSE | ||||
| 09:35:36 | 539.899 | 3 | O | 3,668 | 74 | LSE | ||||
| 09:35:17 | 539.489 | 19 | O | 3,665 | 73 | LSE | ||||
| 09:35:17 | 539.54 | 2 | O | 3,646 | 72 | LSE | ||||
| 09:35:15 | 540.0 | 3 | O | 3,644 | 71 | LSE | ||||
| 09:32:26 | 540.506 | 13 | O | 3,641 | 70 | LSE | ||||
| 09:32:02 | 541.52 | 1 | O | 3,628 | 69 | LSE | ||||
| 09:31:20 | 541.899 | 1 | O | 3,627 | 68 | LSE | ||||
| 09:31:20 | 541.921 | 7 | O | 3,626 | 67 | LSE | ||||
| 09:30:36 | 542.579 | 1 | O | 3,619 | 66 | LSE | ||||
| 09:28:26 | 41745.55 | 1 | O | 3,618 | 65 | LSE | ||||
| 09:28:25 | 42225.21 | 1 | O | 3,617 | 64 | LSE | ||||
| 09:27:48 | 542.615 | 30 | O | 3,616 | 63 | LSE | ||||
| 09:24:07 | 543.42 | 4 | O | 3,586 | 62 | LSE | ||||
| 09:16:52 | 543.275 | 2 | O | 3,582 | 61 | LSE | ||||
| 09:15:12 | 542.281 | 10 | O | 3,580 | 60 | LSE | ||||
| 09:15:04 | 543.116 | 19 | O | 3,570 | 59 | LSE | ||||
| 09:14:09 | 542.858 | 1 | O | 3,551 | 58 | LSE | ||||
| 09:00:27 | 546.505 | 33 | O | 3,550 | 57 | LSE | ||||
| 08:53:07 | 549.37 | 1 | O | 3,517 | 56 | LSE | ||||
| 08:52:23 | 549.554 | 2 | O | 3,516 | 55 | LSE | ||||
| 08:52:20 | 549.545 | 76 | O | 3,514 | 54 | LSE | ||||
| 08:52:12 | 546.06 | 1 | O | 3,438 | 53 | LSE | ||||
| 08:49:43 | 547.04 | 1 | O | 3,437 | 52 | LSE | ||||
| 08:49:30 | 546.34 | 1 | O | 3,436 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
