Mastercard (0R2Z) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mastercard Inc (0R2Z)
Mastercard Inc (0R2Z) Trades

Mastercard Inc (0R2Z)

361.00

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:42	538.61	1	O					162,760	158	LSE
13:09:41	538.61	2	O					162,759	157	LSE
13:07:15	538.36	1	O					162,757	156	LSE
13:03:52	547.037	2	O					162,756	155	LSE
13:00:31	546.25	10	O					162,754	154	LSE
13:00:26	546.25	1	O					162,744	153	LSE
12:42:56	544.0	2	O					162,743	152	LSE
12:39:19	547.07	39549	O					162,741	151	LSE
12:37:22	543.342	1	O					123,192	150	LSE
12:37:20	542.306	1	O					123,191	149	LSE
12:33:33	536.11	2	O					123,190	148	LSE
12:30:28	536.28	1	O					123,188	147	LSE
12:22:03	538.92	4	O					123,187	146	LSE
12:21:10	539.38	1	O					123,183	145	LSE
12:19:19	547.07	39549	O					123,182	144	LSE
12:15:53	543.527	2	O					83,633	143	LSE
12:09:13	538.82	1	O					83,631	142	LSE
12:06:49	539.86	5	O					83,630	141	LSE
12:00:34	548.5	39635	O					83,625	140	LSE
11:58:17	539.54	1	O					43,990	139	LSE
11:55:09	538.69	2	O					43,989	138	LSE
11:51:41	537.83	1	O					43,987	137	LSE
11:49:21	541.985	10	O					43,986	136	LSE
11:48:50	538.75	6	O					43,976	135	LSE
11:48:10	539.42	1	O					43,970	134	LSE
11:46:55	542.3	1	O					43,969	133	LSE
11:42:49	540.66	10	O					43,968	132	LSE
11:42:23	538.08	1	O					43,958	131	LSE
11:41:53	540.377	2	O					43,957	130	LSE
11:37:54	539.909	9	O					43,955	129	LSE
11:36:23	540.06	1	O					43,946	128	LSE
11:34:27	539.216	10	O					43,945	127	LSE
11:31:41	542.57	1	O					43,935	126	LSE
11:31:39	542.57	2	O					43,934	125	LSE
11:31:39	542.57	3	O					43,932	124	LSE
11:29:32	543.33	1	O					43,929	123	LSE
11:20:59	537.71	5	O					43,928	122	LSE
11:19:35	537.23	2	O					43,923	121	LSE
11:13:42	542.319	1	O					43,921	120	LSE
11:11:42	41712.966	11	O					43,920	119	LSE
11:07:48	538.635	64	O					43,909	118	LSE
10:56:34	548.5	39635	O					43,845	117	LSE
10:56:32	538.838	2	O					4,210	116	LSE
10:55:17	538.071	1	O					4,208	115	LSE
10:54:43	41683.2	5	O					4,207	114	LSE
10:48:10	41737.48	15	O					4,202	113	LSE
10:47:02	539.38	120	O					4,187	112	LSE
10:46:23	539.42	1	O					4,067	111	LSE
10:41:01	539.16	1	O					4,066	110	LSE
10:39:58	538.822	20	O					4,065	109	LSE
10:38:30	546.36	2	O					4,045	108	LSE
10:34:56	538.066	7	O					4,043	107	LSE
10:34:44	538.014	20	O					4,036	106	LSE
10:32:59	537.655	2	O					4,016	105	LSE
10:32:49	537.59	2	O					4,014	104	LSE
10:32:46	537.59	2	O					4,012	103	LSE
10:32:29	537.575	2	O					4,010	102	LSE
10:32:11	537.53	2	O					4,008	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions