We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:34 | 84.99 | 1 | O | 245,106 | 151 | LSE | ||||
| 02:06:44 | 81.36 | 57 | O | 245,105 | 150 | LSE | ||||
| 02:05:36 | 81.0 | 15 | O | 245,048 | 149 | LSE | ||||
| 02:01:45 | 84.477 | 1 | O | 245,033 | 148 | LSE | ||||
| 02:01:44 | 84.435 | 7 | O | 245,032 | 147 | LSE | ||||
| 02:01:43 | 84.483 | 11 | O | 245,025 | 146 | LSE | ||||
| 02:01:43 | 84.458 | 7 | O | 245,014 | 145 | LSE | ||||
| 02:01:41 | 84.535 | 3 | O | 245,007 | 144 | LSE | ||||
| 02:01:40 | 84.624 | 7 | O | 245,004 | 143 | LSE | ||||
| 02:01:38 | 84.575 | 1 | O | 244,997 | 142 | LSE | ||||
| 02:01:21 | 81.11 | 377 | O | 244,996 | 141 | LSE | ||||
| 02:01:21 | 81.11 | 26 | O | 244,619 | 140 | LSE | ||||
| 02:01:20 | 81.11 | 1 | O | 244,593 | 139 | LSE | ||||
| 02:01:20 | 81.11 | 81 | O | 244,592 | 138 | LSE | ||||
| 02:01:17 | 84.875 | 8 | O | 244,511 | 137 | LSE | ||||
| 02:01:16 | 84.825 | 27 | O | 244,503 | 136 | LSE | ||||
| 02:01:02 | 84.9 | 2 | O | 244,476 | 135 | LSE | ||||
| 02:01:02 | 84.67 | 1 | O | 244,474 | 134 | LSE | ||||
| 02:01:02 | 84.65 | 26 | O | 244,473 | 133 | LSE | ||||
| 02:01:01 | 84.58 | 2 | O | 244,447 | 132 | LSE | ||||
| 02:00:47 | 81.55 | 70 | O | 244,445 | 131 | LSE | ||||
| 02:00:31 | 81.8 | 100 | O | 244,375 | 130 | LSE | ||||
| 02:00:01 | 81.95 | 9 | O | 244,275 | 129 | LSE | ||||
| 02:00:01 | 82.0 | 3 | O | 244,266 | 128 | LSE | ||||
| 02:00:01 | 82.0 | 10 | O | 244,263 | 127 | LSE | ||||
| 02:00:01 | 82.0 | 6 | O | 244,253 | 126 | LSE | ||||
| 02:00:00 | 82.0 | 72 | O | 244,247 | 125 | LSE | ||||
| 01:28:38 | 82.31 | 8 | O | 244,175 | 124 | LSE | ||||
| 01:24:05 | 82.31 | 60 | O | 244,167 | 123 | LSE | ||||
| 01:22:28 | 82.31 | 10 | O | 244,107 | 122 | LSE | ||||
| 01:22:25 | 82.31 | 10 | O | 244,097 | 121 | LSE | ||||
| 01:22:24 | 82.31 | 10 | O | 244,087 | 120 | LSE | ||||
| 01:22:22 | 82.31 | 10 | O | 244,077 | 119 | LSE | ||||
| 01:22:21 | 82.31 | 10 | O | 244,067 | 118 | LSE | ||||
| 01:22:19 | 82.31 | 10 | O | 244,057 | 117 | LSE | ||||
| 01:22:18 | 82.31 | 10 | O | 244,047 | 116 | LSE | ||||
| 01:22:16 | 82.31 | 10 | O | 244,037 | 115 | LSE | ||||
| 01:22:14 | 82.31 | 10 | O | 244,027 | 114 | LSE | ||||
| 01:22:12 | 82.31 | 10 | O | 244,017 | 113 | LSE | ||||
| 01:22:11 | 82.31 | 10 | O | 244,007 | 112 | LSE | ||||
| 01:22:09 | 82.31 | 10 | O | 243,997 | 111 | LSE | ||||
| 01:22:07 | 82.31 | 10 | O | 243,987 | 110 | LSE | ||||
| 01:21:16 | 82.31 | 100 | O | 243,977 | 109 | LSE | ||||
| 01:20:37 | 82.31 | 100 | O | 243,877 | 108 | LSE | ||||
| 01:20:34 | 82.31 | 100 | O | 243,777 | 107 | LSE | ||||
| 01:19:08 | 82.08 | 2 | O | 243,677 | 106 | LSE | ||||
| 01:19:08 | 82.27 | 100 | O | 243,675 | 105 | LSE | ||||
| 01:16:50 | 82.0 | 125 | O | 243,575 | 104 | LSE | ||||
| 01:16:03 | 6844.11 | 59 | O | 243,450 | 103 | LSE | ||||
| 01:15:12 | 6839.52 | 40 | O | 243,391 | 102 | LSE | ||||
| 01:15:11 | 6845.88 | 4 | O | 243,351 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
