Novo Nordisk A/s (0TDD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Trades

Novo Nordisk A/s (0TDD)

24.345

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 301 - 251 (04:20-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:10	81.816	2	O					246,629	301	LSE
04:13:22	106.024	9	O					246,627	300	LSE
04:13:21	106.024	34	O					246,618	299	LSE
04:13:21	106.024	65	O					246,584	298	LSE
04:07:05	106.047	10	O					246,519	297	LSE
04:00:11	106.685	1	O					246,509	296	LSE
03:54:07	106.709	1	O					246,508	295	LSE
03:46:49	106.73	40	O					246,507	294	LSE
03:46:49	106.73	40	O					246,467	293	LSE
03:46:49	106.73	2	O					246,427	292	LSE
03:46:49	106.73	1	O					246,425	291	LSE
03:46:49	106.73	10	O					246,424	290	LSE
03:46:48	106.72	21	O					246,414	289	LSE
03:46:20	106.9	110	O					246,393	288	LSE
03:17:01	82.22	4	O					246,283	287	LSE
03:11:17	86.274	5	O					246,279	286	LSE
03:11:13	86.435	15	O					246,274	285	LSE
03:11:10	86.42	13	O					246,259	284	LSE
03:11:07	86.372	1	O					246,246	283	LSE
03:10:59	86.185	3	O					246,245	282	LSE
03:10:57	86.214	92	O					246,242	281	LSE
03:10:57	86.195	11	O					246,150	280	LSE
03:10:53	86.367	9	O					246,139	279	LSE
03:10:52	86.334	15	O					246,130	278	LSE
03:10:49	86.222	3	O					246,115	277	LSE
03:10:47	86.293	3	O					246,112	276	LSE
03:05:46	86.243	11	O					246,109	275	LSE
03:05:38	86.185	5	O					246,098	274	LSE
03:05:35	86.144	1	O					246,093	273	LSE
03:05:35	86.0	1	O					246,092	272	LSE
03:05:28	85.839	5	O					246,091	271	LSE
03:05:25	85.845	20	O					246,086	270	LSE
03:05:12	85.944	1	O					246,066	269	LSE
03:05:11	85.944	11	O					246,065	268	LSE
03:05:09	85.975	1	O					246,054	267	LSE
03:05:08	86.092	7	O					246,053	266	LSE
03:04:54	86.074	2	O					246,046	265	LSE
03:04:39	85.862	11	O					246,044	264	LSE
03:04:13	85.753	5	O					246,033	263	LSE
03:04:11	85.734	46	O					246,028	262	LSE
03:01:40	82.07	2	O					245,982	261	LSE
03:00:02	82.0	2	O					245,980	260	LSE
03:00:02	82.0	1	O					245,978	259	LSE
02:59:06	85.812	1	O					245,977	258	LSE
02:59:01	85.806	20	O					245,976	257	LSE
02:58:57	85.715	6	O					245,956	256	LSE
02:58:48	85.589	6	O					245,950	255	LSE
02:58:45	85.591	12	O					245,944	254	LSE
02:58:44	85.573	3	O					245,932	253	LSE
02:58:40	85.682	1	O					245,929	252	LSE
02:58:40	85.627	14	O					245,928	251	LSE

Novo Nordisk A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions