Novo Nordisk A/s (0TDD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Trades

Novo Nordisk A/s (0TDD)

24.345

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:09	81.65	2	O					240,323	51	LSE
00:01:03	81.86	8	O					240,321	50	LSE
00:01:03	81.87	5	O					240,313	49	LSE
00:01:03	81.87	5	O					240,308	48	LSE
00:01:03	81.0	319	O					240,303	47	LSE
00:01:00	81.18	1	O					239,984	46	LSE
00:01:00	81.18	3	O					239,983	45	LSE
00:00:57	84.853	682	O					239,980	44	LSE
00:00:57	84.875	79	O					239,298	43	LSE
00:00:57	81.62	31	O					239,219	42	LSE
00:00:57	81.62	3	O					239,188	41	LSE
00:00:57	81.62	100	O					239,185	40	LSE
00:00:57	81.62	15	O					239,085	39	LSE
00:00:57	81.62	5	O					239,070	38	LSE
00:00:56	81.62	25	O					239,065	37	LSE
00:00:56	81.62	1	O					239,040	36	LSE
00:00:56	81.62	20	O					239,039	35	LSE
00:00:45	84.765	150	O					239,019	34	LSE
00:00:45	85.34	90	O					238,869	33	LSE
00:00:45	85.34	45	O					238,779	32	LSE
00:00:45	85.34	5	O					238,734	31	LSE
00:00:45	85.34	10	O					238,729	30	LSE
00:00:45	84.468	100	O					238,719	29	LSE
00:00:45	85.34	90	O					238,619	28	LSE
00:00:45	85.34	10	O					238,529	27	LSE
00:00:43	84.875	50	O					238,519	26	LSE
00:00:34	84.49	10	O					238,469	25	LSE
00:00:33	84.35	100	O					238,459	24	LSE
00:00:33	84.385	25	O					238,359	23	LSE
00:00:30	84.425	5	O					238,334	22	LSE
00:00:29	84.49	200	O					238,329	21	LSE
00:00:29	84.54	60	O					238,129	20	LSE
00:00:28	84.531	40	O					238,069	19	LSE
00:00:27	84.75	200	O					238,029	18	LSE
00:00:24	84.45	236512	O					237,829	17	LSE
00:00:23	84.58	50	O					1,317	16	LSE
00:00:20	84.575	3	O					1,267	15	LSE
00:00:18	84.855	200	O					1,264	14	LSE
00:00:18	84.859	5	O					1,064	13	LSE
00:00:17	84.6	60	O					1,059	12	LSE
00:00:16	84.755	200	O					999	11	LSE
00:00:15	84.72	368	O					799	10	LSE
00:00:15	84.71	100	O					431	9	LSE
00:00:14	84.75	100	O					331	8	LSE
00:00:14	84.735	100	O					231	7	LSE
00:00:12	84.54	60	O					131	6	LSE
00:00:10	84.749	8	O					71	5	LSE
00:00:09	84.875	1	O					63	4	LSE
00:00:05	84.769	15	O					62	3	LSE
00:00:03	84.69	46	O					47	2	LSE
00:00:03	84.71	1	O					1	1	LSE

Novo Nordisk A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions