Novo Nordisk A/s (0TDD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Trades

Novo Nordisk A/s (0TDD)

24.345

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:42	84.53	20	O					42,637	624	LSE
13:14:02	84.535	20	O					42,617	623	LSE
13:13:30	84.53	20	O					42,597	622	LSE
13:13:19	84.545	1	O					42,577	621	LSE
13:07:13	84.47	12	O					42,576	620	LSE
13:06:35	84.507	80	O					42,564	619	LSE
13:06:20	84.54	11	O					42,484	618	LSE
13:05:58	84.624	1	O					42,473	617	LSE
12:58:05	84.691	3	O					42,472	616	LSE
12:57:25	84.68	2	O					42,469	615	LSE
12:54:10	84.645	200	O					42,467	614	LSE
12:54:10	84.645	399	O					42,267	613	LSE
12:53:04	84.71	1	O					41,868	612	LSE
12:52:09	84.77	1	O					41,867	611	LSE
12:51:58	84.769	1	O					41,866	610	LSE
12:50:32	84.86	4	O					41,865	609	LSE
12:49:41	84.85	2	O					41,861	608	LSE
12:48:53	84.844	2	O					41,859	607	LSE
12:47:51	84.79	1	O					41,857	606	LSE
12:46:14	84.73	2	O					41,856	605	LSE
12:43:42	84.86	2	O					41,854	604	LSE
12:43:15	84.86	6	O					41,852	603	LSE
12:43:14	84.86	1	O					41,846	602	LSE
12:42:50	84.81	600	O					41,845	601	LSE
12:42:50	84.83	1834	O					41,245	600	LSE
12:42:50	84.828	3000	O					39,411	599	LSE
12:40:40	84.764	1	O					36,411	598	LSE
12:37:21	84.725	100	O					36,410	597	LSE
12:33:20	84.795	200	O					36,310	596	LSE
12:31:22	84.9	1	O					36,110	595	LSE
12:30:55	84.85	105	O					36,109	594	LSE
12:29:21	84.879	10	O					36,004	593	LSE
12:28:56	84.866	1	O					35,994	592	LSE
12:28:30	84.88	82	O					35,993	591	LSE
12:28:03	85.29	1	O					35,911	590	LSE
12:27:19	85.26	8	O					35,910	589	LSE
12:25:53	85.07	1	O					35,902	588	LSE
12:21:48	85.109	83	O					35,901	587	LSE
12:21:48	85.109	50	O					35,818	586	LSE
12:20:31	85.29	1	O					35,768	585	LSE
12:20:29	85.29	1	O					35,767	584	LSE
12:20:28	85.29	1	O					35,766	583	LSE
12:19:45	85.09	107	O					35,765	582	LSE
12:19:13	85.28	11	O					35,658	581	LSE
12:17:59	85.31	1	O					35,647	580	LSE
12:17:06	85.08	1	O					35,646	579	LSE
12:15:43	85.09	1	O					35,645	578	LSE
12:13:07	85.19	11	O					35,644	577	LSE
12:11:57	85.13	1	O					35,633	576	LSE
12:11:49	85.35	17	O					35,632	575	LSE
12:11:24	85.16	5	O					35,615	574	LSE
12:11:06	84.95	1	O					35,610	573	LSE
12:11:03	84.95	2	O					35,609	572	LSE
12:10:59	84.95	1	O					35,607	571	LSE
12:10:58	84.95	1	O					35,606	570	LSE
12:10:27	85.16	2	O					35,605	569	LSE
12:09:16	85.12	728	O					35,603	568	LSE
12:08:49	85.29	7	O					34,875	567	LSE
12:08:31	84.87	1	O					34,868	566	LSE
12:08:17	85.29	1	O					34,867	565	LSE
12:07:53	85.16	4	O					34,866	564	LSE
12:07:03	85.295	55	O					34,862	563	LSE
12:04:46	84.93	7	O					34,807	562	LSE
12:03:32	84.9	5	O					34,800	561	LSE
12:02:11	85.1	30	O					34,795	560	LSE
12:01:49	85.105	9	O					34,765	559	LSE
11:59:39	84.95	1	O					34,756	558	LSE
11:59:37	84.95	1	O					34,755	557	LSE
11:59:37	84.95	1	O					34,754	556	LSE
11:59:36	84.95	3	O					34,753	555	LSE
11:59:34	84.95	16	O					34,750	554	LSE
11:59:32	84.95	4	O					34,734	553	LSE
11:59:32	84.95	3	O					34,730	552	LSE
11:59:31	84.95	1	O					34,727	551	LSE

Novo Nordisk A/s

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions