Novo Nordisk A/s (0TDD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Trades

Novo Nordisk A/s (0TDD)

24.345

0.00

(0.00%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:46-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:47	84.83	107	O					34,558	501	LSE
11:41:36	84.89	1	O					34,451	500	LSE
11:39:08	84.91	1	O					34,450	499	LSE
11:37:59	84.87	10	O					34,449	498	LSE
11:37:57	85.106	1	O					34,439	497	LSE
11:36:37	84.87	5	O					34,438	496	LSE
11:35:26	84.88	1	O					34,433	495	LSE
11:34:52	84.88	1178	O					34,432	494	LSE
11:32:12	84.75	5	O					33,254	493	LSE
11:31:37	84.8	2	O					33,249	492	LSE
11:31:33	85.01	4	O					33,247	491	LSE
11:30:02	84.83	11	O					33,243	490	LSE
11:28:37	84.85	1	O					33,232	489	LSE
11:27:10	84.86	20	O					33,231	488	LSE
11:27:02	84.956	23	O					33,211	487	LSE
11:24:45	84.65	1	O					33,188	486	LSE
11:24:33	84.81	29	O					33,187	485	LSE
11:24:28	84.81	1	O					33,158	484	LSE
11:24:24	84.84	1178	O					33,157	483	LSE
11:24:13	84.85	11	O					31,979	482	LSE
11:22:48	84.78	1	O					31,968	481	LSE
11:21:19	84.78	1	O					31,967	480	LSE
11:19:09	84.76	11	O					31,966	479	LSE
11:18:40	84.76	5	O					31,955	478	LSE
11:18:34	84.79	1	O					31,950	477	LSE
11:18:10	85.02	1	O					31,949	476	LSE
11:17:43	84.74	2	O					31,948	475	LSE
11:17:43	84.74	1	O					31,946	474	LSE
11:17:29	84.862	1	O					31,945	473	LSE
11:17:04	84.865	995	O					31,944	472	LSE
11:15:48	84.74	1	O					30,949	471	LSE
11:13:55	84.912	3	O					30,948	470	LSE
11:13:52	85.2	2	O					30,945	469	LSE
11:13:42	84.65	5	O					30,943	468	LSE
11:13:02	84.65	2	O					30,938	467	LSE
11:12:59	84.65	1	O					30,936	466	LSE
11:12:58	84.65	1	O					30,935	465	LSE
11:12:56	84.65	3	O					30,934	464	LSE
11:12:53	84.65	2	O					30,931	463	LSE
11:12:52	84.65	8	O					30,929	462	LSE
11:12:30	84.61	10	O					30,921	461	LSE
11:12:08	84.65	2	O					30,911	460	LSE
11:12:06	84.65	2	O					30,909	459	LSE
11:12:00	84.65	4	O					30,907	458	LSE
11:11:53	84.872	1	O					30,903	457	LSE
11:11:22	84.62	1	O					30,902	456	LSE
11:11:18	84.66	2	O					30,901	455	LSE
11:11:11	84.62	1	O					30,899	454	LSE
11:11:04	84.866	8	O					30,898	453	LSE
11:10:56	84.72	1	O					30,890	452	LSE
11:10:54	84.72	1	O					30,889	451	LSE

Novo Nordisk A/s

Xtrackers India Governme...

Societe Generale Effekten

Invesco MSCI Emerging Ma...

Assistance Publique Hopi...

Republic of Greece

Societe Generale Effekten

BNP Paribas Issuance

Becton Dickinson &

Global Carbon Strategy Etc

Agence Francaise de Deve...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions