Novo Nordisk A/s (0TDD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Trades

Novo Nordisk A/s (0TDD)

85.00

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:59-11:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:31	84.95	1	O					34,727	551	LSE
11:59:30	84.95	1	O					34,726	550	LSE
11:59:30	84.95	1	O					34,725	549	LSE
11:59:29	84.95	4	O					34,724	548	LSE
11:58:30	84.95	8	O					34,720	547	LSE
11:58:28	84.95	4	O					34,712	546	LSE
11:58:28	84.95	1	O					34,708	545	LSE
11:58:26	84.95	5	O					34,707	544	LSE
11:58:22	84.95	1	O					34,702	543	LSE
11:58:20	84.95	1	O					34,701	542	LSE
11:58:18	84.95	1	O					34,700	541	LSE
11:57:39	84.95	1	O					34,699	540	LSE
11:57:38	84.95	1	O					34,698	539	LSE
11:57:37	84.95	1	O					34,697	538	LSE
11:57:32	84.95	1	O					34,696	537	LSE
11:57:31	84.95	1	O					34,695	536	LSE
11:57:30	84.95	6	O					34,694	535	LSE
11:57:04	84.87	4	O					34,688	534	LSE
11:57:02	84.87	1	O					34,684	533	LSE
11:57:02	84.87	1	O					34,683	532	LSE
11:57:02	84.87	1	O					34,682	531	LSE
11:57:01	84.87	2	O					34,681	530	LSE
11:57:01	84.87	1	O					34,679	529	LSE
11:56:52	84.87	8	O					34,678	528	LSE
11:56:50	85.035	50	O					34,670	527	LSE
11:56:47	84.95	1	O					34,620	526	LSE
11:56:45	84.87	2	O					34,619	525	LSE
11:56:44	84.95	1	O					34,617	524	LSE
11:56:43	84.95	1	O					34,616	523	LSE
11:56:42	84.87	1	O					34,615	522	LSE
11:56:40	84.87	2	O					34,614	521	LSE
11:56:35	84.87	2	O					34,612	520	LSE
11:56:30	84.87	1	O					34,610	519	LSE
11:55:59	84.87	1	O					34,609	518	LSE
11:55:51	84.87	1	O					34,608	517	LSE
11:55:45	84.87	2	O					34,607	516	LSE
11:55:37	84.87	1	O					34,605	515	LSE
11:55:34	84.87	2	O					34,604	514	LSE
11:55:34	84.87	4	O					34,602	513	LSE
11:55:27	84.87	2	O					34,598	512	LSE
11:55:20	84.87	1	O					34,596	511	LSE
11:55:12	84.87	2	O					34,595	510	LSE
11:54:28	84.87	1	O					34,593	509	LSE
11:54:23	84.87	3	O					34,592	508	LSE
11:54:13	84.87	1	O					34,589	507	LSE
11:53:56	85.109	20	O					34,588	506	LSE
11:52:29	85.166	5	O					34,568	505	LSE
11:51:23	84.88	2	O					34,563	504	LSE
11:51:14	84.9	2	O					34,561	503	LSE
11:49:53	84.88	1	O					34,559	502	LSE
11:46:47	84.83	107	O					34,558	501	LSE

Novo Nordisk A/s

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

VanEck Emerging Markets ...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions