We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:58 | 84.745 | 12 | O | 8,524 | 151 | LSE | ||||
| 08:31:58 | 84.745 | 1 | O | 8,512 | 150 | LSE | ||||
| 08:31:58 | 84.745 | 5 | O | 8,511 | 149 | LSE | ||||
| 08:31:58 | 84.745 | 24 | O | 8,506 | 148 | LSE | ||||
| 08:31:58 | 84.745 | 6 | O | 8,482 | 147 | LSE | ||||
| 08:31:58 | 84.768 | 34 | O | 8,476 | 146 | LSE | ||||
| 08:31:58 | 84.758 | 25 | O | 8,442 | 145 | LSE | ||||
| 08:31:49 | 6837.174 | 73 | O | 8,417 | 144 | LSE | ||||
| 08:30:14 | 6836.889 | 21 | O | 8,344 | 143 | LSE | ||||
| 08:25:52 | 84.8 | 2 | O | 8,323 | 142 | LSE | ||||
| 08:12:32 | 84.6 | 1 | O | 8,321 | 141 | LSE | ||||
| 07:58:49 | 87.582 | 7 | O | 8,320 | 140 | LSE | ||||
| 07:58:30 | 87.619 | 2 | O | 8,313 | 139 | LSE | ||||
| 07:58:19 | 87.636 | 2 | O | 8,311 | 138 | LSE | ||||
| 07:58:07 | 87.626 | 1 | O | 8,309 | 137 | LSE | ||||
| 07:57:57 | 87.564 | 80 | O | 8,308 | 136 | LSE | ||||
| 07:57:56 | 87.564 | 12 | O | 8,228 | 135 | LSE | ||||
| 07:54:13 | 84.695 | 1 | O | 8,216 | 134 | LSE | ||||
| 07:51:16 | 87.514 | 7 | O | 8,215 | 133 | LSE | ||||
| 07:51:16 | 87.514 | 2 | O | 8,208 | 132 | LSE | ||||
| 07:38:21 | 87.576 | 2 | O | 8,206 | 131 | LSE | ||||
| 07:31:53 | 87.666 | 16 | O | 8,204 | 130 | LSE | ||||
| 07:31:45 | 87.676 | 5 | O | 8,188 | 129 | LSE | ||||
| 07:31:26 | 87.648 | 2 | O | 8,183 | 128 | LSE | ||||
| 07:24:18 | 87.556 | 1 | O | 8,181 | 127 | LSE | ||||
| 07:24:10 | 87.516 | 1 | O | 8,180 | 126 | LSE | ||||
| 07:19:03 | 87.494 | 3 | O | 8,179 | 125 | LSE | ||||
| 07:18:09 | 84.9 | 1 | O | 8,176 | 124 | LSE | ||||
| 07:17:02 | 85.0 | 1 | O | 8,175 | 123 | LSE | ||||
| 07:15:51 | 85.1 | 1 | O | 8,174 | 122 | LSE | ||||
| 07:12:21 | 87.434 | 3 | O | 8,173 | 121 | LSE | ||||
| 07:12:06 | 87.436 | 1 | O | 8,170 | 120 | LSE | ||||
| 07:11:48 | 87.416 | 10 | O | 8,169 | 119 | LSE | ||||
| 07:04:53 | 87.385 | 1 | O | 8,159 | 118 | LSE | ||||
| 06:58:37 | 87.25 | 307 | O | 8,158 | 117 | LSE | ||||
| 06:52:13 | 87.098 | 34 | O | 7,851 | 116 | LSE | ||||
| 06:51:17 | 87.124 | 7 | O | 7,817 | 115 | LSE | ||||
| 06:51:09 | 87.129 | 4 | O | 7,810 | 114 | LSE | ||||
| 06:51:02 | 87.22 | 2 | O | 7,806 | 113 | LSE | ||||
| 06:45:36 | 87.309 | 5 | O | 7,804 | 112 | LSE | ||||
| 06:45:29 | 87.308 | 408 | O | 7,799 | 111 | LSE | ||||
| 06:45:19 | 87.363 | 2 | O | 7,391 | 110 | LSE | ||||
| 06:45:17 | 87.37 | 2 | O | 7,389 | 109 | LSE | ||||
| 06:45:15 | 87.37 | 1 | O | 7,387 | 108 | LSE | ||||
| 06:45:15 | 87.37 | 5 | O | 7,386 | 107 | LSE | ||||
| 06:44:57 | 87.279 | 1 | O | 7,381 | 106 | LSE | ||||
| 06:44:36 | 87.346 | 185 | O | 7,380 | 105 | LSE | ||||
| 05:51:42 | 85.808 | 14 | O | 7,195 | 104 | LSE | ||||
| 05:51:41 | 85.808 | 83 | O | 7,181 | 103 | LSE | ||||
| 05:51:33 | 85.772 | 19 | O | 7,098 | 102 | LSE | ||||
| 05:46:06 | 85.868 | 243 | O | 7,079 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
