Sprott Physical Silver Quote - 0VIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sprott Physical Silver Trust (0VIF) Share Price

Sprott Physical Silver Trust (0VIF)

6.06

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.06

Bid

0.00

Ask

0.00

Volume

8,377

0.00 Day's Range 0.00

6.06 52 Week Range 6.06

Market Cap

Previous Close

6.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,373

Shares Outstanding

0.00

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

493k

Net Profit

-53.54M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sprott.com

Headquarters

Toronto, Ontario, Can

Founded

-

Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker 0VIF. The last closing price for Sprott Physical Silver was US$6.06. Over the last year, Sprott Physical Silver shares have traded in a share price range of US$ 6.06 to US$ 6.06.

Sprott Physical Silver currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.06	6.06	6.06	8613	6.06	DE
4	0	0	6.06	6.06	6.06	7676	6.06	DE
12	0	0	6.06	6.06	6.06	12373	6.06	DE
26	0	0	6.06	6.06	6.06	9354	6.06	DE
52	0	0	6.06	6.06	6.06	8140	6.06	DE
156	0	0	6.06	6.06	6.06	6688	6.06	DE
260	0	0	6.06	6.06	6.06	5271	6.06	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

BullNBear52

BullNBear52 4 minutes ago

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 4 minutes ago

SoxFan

SoxFan 4 minutes ago

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 4 minutes ago

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 4 minutes ago

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5 minutes ago

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 5 minutes ago

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 5 minutes ago

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 5 minutes ago

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 5 minutes ago

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 5 minutes ago

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 6 minutes ago

We just need them good updates already and off she goes !!

IB_

IB_ 6 minutes ago

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 6 minutes ago

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 7 minutes ago

nowwhat2

nowwhat2 7 minutes ago

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 7 minutes ago

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8 minutes ago

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8 minutes ago

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8 minutes ago

holding nicely in the green today +6%

Sprott Physical Silver

Future Metals Nl

Ackermans and Van Haaren (PK)

Action Energy (CE)

Arix Bioscience (CE)

TMT Acquisition

FTSE All World All Emerg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions