Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

(0.00%)

Closed December 31 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:33-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:13	42.609	1	O					4,320	51	LSE
08:33:03	42.3	16	O					4,319	50	LSE
08:33:03	42.3	2	O					4,303	49	LSE
08:33:03	42.609	1	O					4,301	48	LSE
08:32:53	42.3	5	O					4,300	47	LSE
08:32:53	42.3	1	O					4,295	46	LSE
08:32:53	42.609	1	O					4,294	45	LSE
08:32:43	42.3	3	O					4,293	44	LSE
08:32:43	42.3	2	O					4,290	43	LSE
08:32:43	42.3	1	O					4,288	42	LSE
08:32:43	42.3	3	O					4,287	41	LSE
08:32:43	42.3	19	O					4,284	40	LSE
08:32:33	42.3	9	O					4,265	39	LSE
08:32:24	42.3	5	O					4,256	38	LSE
08:32:14	42.3	4	O					4,251	37	LSE
08:30:58	3368.14	14	O					4,247	36	LSE
08:28:00	42.5	2	O					4,233	35	LSE
06:24:10	43.5	2	O					4,231	34	LSE
06:00:04	43.13	9	O					4,229	33	LSE
02:30:49	43.8	10	O					4,220	32	LSE
01:15:19	3360.887	39	O					4,210	31	LSE
01:15:12	3388.17	300	O					4,171	30	LSE
01:15:12	3457.04	603	O					3,871	29	LSE
01:15:12	3419.0	750	O					3,268	28	LSE
01:15:12	3496.51	400	O					2,518	27	LSE
00:31:03	43.86	40	O					2,118	26	LSE
00:31:03	43.83	25	O					2,078	25	LSE
00:00:54	42.61	27	O					2,053	24	LSE
00:00:54	42.426	13	O					2,026	23	LSE
00:00:44	43.894	5	O					2,013	22	LSE
00:00:44	42.239	60	O					2,008	21	LSE
00:00:44	42.62	5	O					1,948	20	LSE
00:00:44	42.426	12	O					1,943	19	LSE
00:00:44	42.855	250	O					1,931	18	LSE
00:00:44	43.615	60	O					1,681	17	LSE
00:00:44	43.894	5	O					1,621	16	LSE
00:00:34	43.79	100	O					1,616	15	LSE
00:00:34	43.615	65	O					1,516	14	LSE
00:00:34	42.855	150	O					1,451	13	LSE
00:00:28	42.69	97	O					1,301	12	LSE
00:00:24	42.24	64	O					1,204	11	LSE
00:00:24	42.614	32	O					1,140	10	LSE
00:00:24	42.346	38	O					1,108	9	LSE
00:00:24	42.418	20	O					1,070	8	LSE
00:00:17	42.851	1000	O					1,050	7	LSE
00:00:14	42.24	1	O					50	6	LSE
00:00:14	42.62	5	O					49	5	LSE
00:00:14	42.455	25	O					44	4	LSE
00:00:08	43.395	9	O					19	3	LSE
00:00:08	43.395	9	O					10	2	LSE
00:00:04	42.66	1	O					1	1	LSE

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions